Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-21 |
282.8732 USDT |
12.3655 BCH |
261.0605 USDT |
260.7018 USDT |
295.7996 USDT |
260.7018 USDT |
| 2024-02-20 |
264.5127 USDT |
27.9283 BCH |
265.1136 USDT |
261.0709 USDT |
265.3733 USDT |
263.2295 USDT |
| 2024-02-19 |
266.2937 USDT |
9.0897 BCH |
263.3357 USDT |
263.1579 USDT |
273.9946 USDT |
263.1579 USDT |
| 2024-02-17 |
269.3244 USDT |
31.9423 BCH |
270.0000 USDT |
261.0595 USDT |
270.0000 USDT |
261.0595 USDT |
| 2024-02-16 |
269.3957 USDT |
0.3030 BCH |
269.3631 USDT |
269.0891 USDT |
270.0000 USDT |
270.0000 USDT |
| 2024-02-15 |
270.5173 USDT |
13.0583 BCH |
269.9420 USDT |
269.3631 USDT |
285.0720 USDT |
269.3631 USDT |
| 2024-02-14 |
274.2668 USDT |
79.7249 BCH |
273.2565 USDT |
265.9982 USDT |
303.8766 USDT |
266.0145 USDT |
| 2024-02-13 |
295.5963 USDT |
54.0232 BCH |
275.8140 USDT |
260.7345 USDT |
309.8310 USDT |
260.7345 USDT |
| 2024-02-12 |
272.7711 USDT |
10.5162 BCH |
266.0999 USDT |
259.5535 USDT |
290.0212 USDT |
290.0212 USDT |
| 2024-02-11 |
262.2632 USDT |
197.1110 BCH |
253.1785 USDT |
248.6487 USDT |
290.0183 USDT |
265.2302 USDT |
| 2024-02-10 |
253.1794 USDT |
0.1682 BCH |
253.5002 USDT |
253.1785 USDT |
253.5002 USDT |
253.1785 USDT |
| 2024-02-09 |
248.6871 USDT |
6.4954 BCH |
243.5430 USDT |
243.5430 USDT |
253.5433 USDT |
253.5433 USDT |
| 2024-02-08 |
242.3333 USDT |
0.0000 BCH |
242.3355 USDT |
242.3355 USDT |
242.3355 USDT |
242.3355 USDT |
| 2024-02-07 |
226.0923 USDT |
0.6944 BCH |
227.7341 USDT |
225.6211 USDT |
227.7341 USDT |
225.6211 USDT |
| 2024-02-06 |
227.7341 USDT |
6.1584 BCH |
227.7341 USDT |
227.7341 USDT |
227.7341 USDT |
227.7341 USDT |
| 2024-02-05 |
242.7114 USDT |
1.3379 BCH |
242.7114 USDT |
242.7114 USDT |
242.7114 USDT |
242.7114 USDT |
| 2024-02-03 |
243.5430 USDT |
0.1655 BCH |
243.5430 USDT |
243.5430 USDT |
243.5430 USDT |
243.5430 USDT |
| 2024-02-02 |
237.2299 USDT |
0.7152 BCH |
242.8620 USDT |
231.5116 USDT |
243.5430 USDT |
243.5430 USDT |
| 2024-01-31 |
231.5175 USDT |
5.8209 BCH |
231.5911 USDT |
231.5110 USDT |
231.5911 USDT |
231.5110 USDT |
| 2024-01-29 |
232.1288 USDT |
9.4181 BCH |
236.6600 USDT |
230.9807 USDT |
236.6600 USDT |
230.9807 USDT |
| 2024-01-28 |
236.6600 USDT |
0.0245 BCH |
236.6600 USDT |
236.6600 USDT |
236.6600 USDT |
236.6600 USDT |
| 2024-01-27 |
238.9977 USDT |
27.5488 BCH |
234.4993 USDT |
234.4993 USDT |
251.1184 USDT |
236.6600 USDT |
| 2024-01-26 |
233.9039 USDT |
31.4707 BCH |
229.4386 USDT |
229.4386 USDT |
253.9163 USDT |
251.1184 USDT |
| 2024-01-25 |
249.8444 USDT |
2.2083 BCH |
249.8444 USDT |
249.8444 USDT |
249.8444 USDT |
249.8444 USDT |
| 2024-01-24 |
230.3761 USDT |
77.2498 BCH |
229.6236 USDT |
229.6236 USDT |
252.4262 USDT |
249.9019 USDT |
| 2024-01-23 |
267.4045 USDT |
296.0762 BCH |
230.6778 USDT |
219.6387 USDT |
267.5809 USDT |
220.7696 USDT |
| 2024-01-22 |
235.1759 USDT |
5.3890 BCH |
233.1282 USDT |
228.9067 USDT |
270.4784 USDT |
230.6778 USDT |
| 2024-01-20 |
253.0515 USDT |
0.0906 BCH |
253.4418 USDT |
233.1282 USDT |
253.4418 USDT |
233.1282 USDT |
| 2024-01-19 |
235.8202 USDT |
0.3200 BCH |
235.8202 USDT |
235.8202 USDT |
235.8202 USDT |
235.8202 USDT |
| 2024-01-18 |
235.8202 USDT |
0.4694 BCH |
235.8202 USDT |
235.8202 USDT |
235.8202 USDT |
235.8202 USDT |
| 2024-01-17 |
250.3656 USDT |
2.3019 BCH |
258.9776 USDT |
246.1249 USDT |
281.9520 USDT |
246.1249 USDT |
| 2024-01-16 |
261.7501 USDT |
1.3012 BCH |
281.8862 USDT |
243.4754 USDT |
282.3837 USDT |
259.9662 USDT |
| 2024-01-15 |
247.3774 USDT |
0.1489 BCH |
247.3774 USDT |
247.3774 USDT |
247.3774 USDT |
247.3774 USDT |
| 2024-01-14 |
262.0476 USDT |
1.0963 BCH |
273.8341 USDT |
250.5676 USDT |
273.8341 USDT |
250.5676 USDT |
| 2024-01-13 |
263.4070 USDT |
0.0000 BCH |
263.4068 USDT |
263.4068 USDT |
263.4068 USDT |
263.4068 USDT |
| 2024-01-12 |
277.9681 USDT |
114.6763 BCH |
287.2481 USDT |
264.0541 USDT |
309.7845 USDT |
264.0541 USDT |
| 2024-01-11 |
272.3050 USDT |
55.8695 BCH |
247.0805 USDT |
247.0805 USDT |
281.5957 USDT |
279.3150 USDT |
| 2024-01-10 |
236.8148 USDT |
8.7108 BCH |
236.2533 USDT |
236.2533 USDT |
246.7743 USDT |
246.7733 USDT |
| 2024-01-09 |
259.8248 USDT |
43.4738 BCH |
263.1199 USDT |
234.3887 USDT |
263.1199 USDT |
234.3887 USDT |
| 2024-01-08 |
243.1681 USDT |
29.5302 BCH |
223.0000 USDT |
223.0000 USDT |
244.1217 USDT |
244.1217 USDT |
| 2024-01-07 |
226.9275 USDT |
1.0399 BCH |
233.6400 USDT |
226.6582 USDT |
244.1217 USDT |
226.6582 USDT |
| 2024-01-06 |
230.0331 USDT |
10.0123 BCH |
266.3706 USDT |
226.1263 USDT |
266.3706 USDT |
233.6400 USDT |
| 2024-01-05 |
242.3585 USDT |
7.4382 BCH |
235.0000 USDT |
225.7749 USDT |
274.7329 USDT |
226.2087 USDT |
| 2024-01-04 |
240.0759 USDT |
17.2834 BCH |
229.1508 USDT |
229.1508 USDT |
276.6850 USDT |
235.0226 USDT |
| 2024-01-03 |
266.5337 USDT |
13.1238 BCH |
261.8831 USDT |
221.7881 USDT |
290.9563 USDT |
221.7881 USDT |
| 2024-01-02 |
258.2798 USDT |
41.1489 BCH |
257.7824 USDT |
257.7821 USDT |
268.2914 USDT |
258.1030 USDT |
| 2024-01-01 |
265.4269 USDT |
0.0297 BCH |
265.4269 USDT |
265.4269 USDT |
265.4269 USDT |
265.4269 USDT |
| 2023-12-31 |
260.6284 USDT |
2.6417 BCH |
260.6285 USDT |
258.6180 USDT |
260.6285 USDT |
258.6180 USDT |
| 2023-12-30 |
275.7421 USDT |
4.3950 BCH |
257.2256 USDT |
257.2256 USDT |
291.3698 USDT |
269.6760 USDT |
| 2023-12-29 |
261.2955 USDT |
42.7117 BCH |
249.9750 USDT |
243.2204 USDT |
264.3300 USDT |
254.0000 USDT |