Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
220.5866 USDT |
0.6534 BCH |
220.5865 USDT |
220.5865 USDT |
220.5900 USDT |
220.5900 USDT |
| 2023-12-18 |
220.5234 USDT |
23.0409 BCH |
220.5234 USDT |
220.5234 USDT |
220.5234 USDT |
220.5234 USDT |
| 2023-12-15 |
229.7875 USDT |
0.4793 BCH |
229.7875 USDT |
229.7875 USDT |
229.7875 USDT |
229.7875 USDT |
| 2023-12-13 |
230.5372 USDT |
5.7977 BCH |
230.6740 USDT |
227.9182 USDT |
230.6740 USDT |
230.6740 USDT |
| 2023-12-12 |
234.4001 USDT |
3.7297 BCH |
234.8202 USDT |
232.0797 USDT |
234.8202 USDT |
232.0797 USDT |
| 2023-12-11 |
232.8530 USDT |
6.6083 BCH |
253.8780 USDT |
230.4965 USDT |
253.8780 USDT |
230.6054 USDT |
| 2023-12-10 |
251.9971 USDT |
1.1553 BCH |
251.0118 USDT |
244.2858 USDT |
263.8607 USDT |
255.7140 USDT |
| 2023-12-09 |
256.0988 USDT |
3.7806 BCH |
246.9169 USDT |
244.2243 USDT |
261.5147 USDT |
251.0118 USDT |
| 2023-12-08 |
240.4949 USDT |
0.7555 BCH |
238.3267 USDT |
238.3265 USDT |
241.9967 USDT |
241.9967 USDT |
| 2023-12-07 |
238.2354 USDT |
0.4959 BCH |
238.2354 USDT |
238.2354 USDT |
238.2354 USDT |
238.2354 USDT |
| 2023-12-06 |
250.9562 USDT |
88.0226 BCH |
254.4097 USDT |
239.3212 USDT |
258.4697 USDT |
246.5500 USDT |
| 2023-12-05 |
237.1117 USDT |
0.0602 BCH |
237.1112 USDT |
237.1112 USDT |
246.8540 USDT |
246.8540 USDT |
| 2023-12-04 |
246.1338 USDT |
23.1531 BCH |
247.8884 USDT |
239.9844 USDT |
262.2455 USDT |
240.4672 USDT |
| 2023-12-03 |
243.0438 USDT |
1.8223 BCH |
224.5305 USDT |
224.5305 USDT |
247.4476 USDT |
244.1245 USDT |
| 2023-12-02 |
231.4404 USDT |
59.0048 BCH |
219.7205 USDT |
214.4150 USDT |
249.8076 USDT |
249.8076 USDT |
| 2023-12-01 |
219.9399 USDT |
0.6804 BCH |
220.0074 USDT |
219.7205 USDT |
220.0074 USDT |
219.7205 USDT |
| 2023-11-30 |
220.0031 USDT |
3.2237 BCH |
219.9387 USDT |
219.9387 USDT |
220.0074 USDT |
220.0074 USDT |
| 2023-11-27 |
221.0189 USDT |
8.3363 BCH |
236.9216 USDT |
219.5986 USDT |
237.2132 USDT |
219.6904 USDT |
| 2023-11-26 |
224.7081 USDT |
0.6788 BCH |
223.4184 USDT |
223.4184 USDT |
240.3244 USDT |
240.3244 USDT |
| 2023-11-24 |
219.7856 USDT |
4.2130 BCH |
219.7856 USDT |
219.7856 USDT |
219.7856 USDT |
219.7856 USDT |
| 2023-11-23 |
219.5055 USDT |
10.3303 BCH |
219.3641 USDT |
219.3641 USDT |
219.5691 USDT |
219.5691 USDT |
| 2023-11-21 |
228.0761 USDT |
6.1391 BCH |
220.0678 USDT |
220.0678 USDT |
243.6031 USDT |
223.2440 USDT |
| 2023-11-20 |
223.0591 USDT |
2.6020 BCH |
223.0716 USDT |
219.2795 USDT |
223.0716 USDT |
219.2795 USDT |
| 2023-11-19 |
223.0924 USDT |
7.8159 BCH |
223.0716 USDT |
223.0716 USDT |
223.3147 USDT |
223.0716 USDT |
| 2023-11-18 |
223.0716 USDT |
1.8369 BCH |
223.0716 USDT |
223.0716 USDT |
223.0716 USDT |
223.0716 USDT |
| 2023-11-17 |
226.4868 USDT |
31.1792 BCH |
227.2951 USDT |
222.1102 USDT |
243.6737 USDT |
241.7417 USDT |
| 2023-11-16 |
244.5967 USDT |
15.1045 BCH |
227.9562 USDT |
227.9562 USDT |
255.6452 USDT |
249.8226 USDT |
| 2023-11-15 |
228.7921 USDT |
0.9632 BCH |
245.5252 USDT |
227.5010 USDT |
245.7413 USDT |
227.5010 USDT |
| 2023-11-14 |
234.1372 USDT |
1.0233 BCH |
234.3330 USDT |
226.0823 USDT |
234.3330 USDT |
226.0823 USDT |
| 2023-11-13 |
234.3330 USDT |
0.0803 BCH |
234.3330 USDT |
234.3330 USDT |
234.3330 USDT |
234.3330 USDT |
| 2023-11-12 |
242.4555 USDT |
3.0986 BCH |
234.3330 USDT |
234.3330 USDT |
250.7434 USDT |
250.7434 USDT |
| 2023-11-11 |
241.6389 USDT |
52.0743 BCH |
232.4683 USDT |
227.6258 USDT |
261.4626 USDT |
258.8324 USDT |
| 2023-11-10 |
250.8425 USDT |
1.7452 BCH |
255.2187 USDT |
231.8608 USDT |
255.2187 USDT |
232.2006 USDT |
| 2023-11-09 |
245.2838 USDT |
3.0947 BCH |
242.8817 USDT |
242.8470 USDT |
252.5472 USDT |
242.8470 USDT |
| 2023-11-08 |
242.6636 USDT |
7.4338 BCH |
234.8104 USDT |
232.2425 USDT |
260.5074 USDT |
242.8470 USDT |
| 2023-11-07 |
234.5310 USDT |
15.4985 BCH |
234.5310 USDT |
234.5310 USDT |
234.5310 USDT |
234.5310 USDT |
| 2023-11-05 |
230.2300 USDT |
19.2480 BCH |
253.8543 USDT |
226.6464 USDT |
253.8543 USDT |
234.5310 USDT |
| 2023-11-04 |
229.8347 USDT |
1.5441 BCH |
235.8000 USDT |
229.0023 USDT |
235.8000 USDT |
234.0000 USDT |
| 2023-11-03 |
230.7772 USDT |
18.8526 BCH |
226.5853 USDT |
226.5853 USDT |
235.5000 USDT |
234.0000 USDT |
| 2023-11-02 |
249.0533 USDT |
31.9856 BCH |
262.2141 USDT |
237.1740 USDT |
262.2141 USDT |
260.1247 USDT |
| 2023-10-31 |
237.1740 USDT |
2.0778 BCH |
237.1740 USDT |
237.1740 USDT |
237.1740 USDT |
237.1740 USDT |
| 2023-10-30 |
244.8359 USDT |
0.0216 BCH |
244.8359 USDT |
244.8359 USDT |
244.8359 USDT |
244.8359 USDT |
| 2023-10-29 |
244.8359 USDT |
0.0245 BCH |
244.8359 USDT |
244.8359 USDT |
244.8359 USDT |
244.8359 USDT |
| 2023-10-28 |
237.1641 USDT |
1.4903 BCH |
237.1634 USDT |
237.1634 USDT |
244.8359 USDT |
244.8359 USDT |
| 2023-10-26 |
244.8359 USDT |
7.0906 BCH |
244.8359 USDT |
244.8359 USDT |
244.8359 USDT |
244.8359 USDT |
| 2023-10-25 |
263.9769 USDT |
8.5809 BCH |
263.9769 USDT |
263.9769 USDT |
263.9901 USDT |
263.9901 USDT |
| 2023-10-24 |
246.7792 USDT |
140.7347 BCH |
262.6453 USDT |
235.9988 USDT |
262.6453 USDT |
251.6580 USDT |
| 2023-10-23 |
246.8195 USDT |
3.1693 BCH |
240.0000 USDT |
240.0000 USDT |
246.8836 USDT |
246.8836 USDT |
| 2023-10-22 |
238.0000 USDT |
1.0738 BCH |
238.0000 USDT |
238.0000 USDT |
238.0000 USDT |
238.0000 USDT |
| 2023-10-21 |
233.8850 USDT |
23.9457 BCH |
233.8893 USDT |
233.8848 USDT |
260.5736 USDT |
238.0000 USDT |