Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
235.8202 USDT |
0.4694 BCH |
235.8202 USDT |
235.8202 USDT |
235.8202 USDT |
235.8202 USDT |
| 2024-01-17 |
250.3656 USDT |
2.3019 BCH |
258.9776 USDT |
246.1249 USDT |
281.9520 USDT |
246.1249 USDT |
| 2024-01-16 |
261.7501 USDT |
1.3012 BCH |
281.8862 USDT |
243.4754 USDT |
282.3837 USDT |
259.9662 USDT |
| 2024-01-15 |
247.3774 USDT |
0.1489 BCH |
247.3774 USDT |
247.3774 USDT |
247.3774 USDT |
247.3774 USDT |
| 2024-01-14 |
262.0476 USDT |
1.0963 BCH |
273.8341 USDT |
250.5676 USDT |
273.8341 USDT |
250.5676 USDT |
| 2024-01-13 |
263.4070 USDT |
0.0000 BCH |
263.4068 USDT |
263.4068 USDT |
263.4068 USDT |
263.4068 USDT |
| 2024-01-12 |
277.9681 USDT |
114.6763 BCH |
287.2481 USDT |
264.0541 USDT |
309.7845 USDT |
264.0541 USDT |
| 2024-01-11 |
272.3050 USDT |
55.8695 BCH |
247.0805 USDT |
247.0805 USDT |
281.5957 USDT |
279.3150 USDT |
| 2024-01-10 |
236.8148 USDT |
8.7108 BCH |
236.2533 USDT |
236.2533 USDT |
246.7743 USDT |
246.7733 USDT |
| 2024-01-09 |
259.8248 USDT |
43.4738 BCH |
263.1199 USDT |
234.3887 USDT |
263.1199 USDT |
234.3887 USDT |
| 2024-01-08 |
243.1681 USDT |
29.5302 BCH |
223.0000 USDT |
223.0000 USDT |
244.1217 USDT |
244.1217 USDT |
| 2024-01-07 |
226.9275 USDT |
1.0399 BCH |
233.6400 USDT |
226.6582 USDT |
244.1217 USDT |
226.6582 USDT |
| 2024-01-06 |
230.0331 USDT |
10.0123 BCH |
266.3706 USDT |
226.1263 USDT |
266.3706 USDT |
233.6400 USDT |
| 2024-01-05 |
242.3585 USDT |
7.4382 BCH |
235.0000 USDT |
225.7749 USDT |
274.7329 USDT |
226.2087 USDT |
| 2024-01-04 |
240.0759 USDT |
17.2834 BCH |
229.1508 USDT |
229.1508 USDT |
276.6850 USDT |
235.0226 USDT |
| 2024-01-03 |
266.5337 USDT |
13.1238 BCH |
261.8831 USDT |
221.7881 USDT |
290.9563 USDT |
221.7881 USDT |
| 2024-01-02 |
258.2798 USDT |
41.1489 BCH |
257.7824 USDT |
257.7821 USDT |
268.2914 USDT |
258.1030 USDT |
| 2024-01-01 |
265.4269 USDT |
0.0297 BCH |
265.4269 USDT |
265.4269 USDT |
265.4269 USDT |
265.4269 USDT |
| 2023-12-31 |
260.6284 USDT |
2.6417 BCH |
260.6285 USDT |
258.6180 USDT |
260.6285 USDT |
258.6180 USDT |
| 2023-12-30 |
275.7421 USDT |
4.3950 BCH |
257.2256 USDT |
257.2256 USDT |
291.3698 USDT |
269.6760 USDT |
| 2023-12-29 |
261.2955 USDT |
42.7117 BCH |
249.9750 USDT |
243.2204 USDT |
264.3300 USDT |
254.0000 USDT |
| 2023-12-28 |
265.2016 USDT |
15.4460 BCH |
263.2861 USDT |
252.7963 USDT |
278.3800 USDT |
259.0000 USDT |
| 2023-12-27 |
233.9010 USDT |
20.3872 BCH |
236.7972 USDT |
224.5247 USDT |
257.8998 USDT |
257.8998 USDT |
| 2023-12-26 |
224.8941 USDT |
8.7239 BCH |
224.6280 USDT |
224.6280 USDT |
224.9187 USDT |
224.9187 USDT |
| 2023-12-25 |
240.0368 USDT |
0.2429 BCH |
224.5521 USDT |
224.5521 USDT |
252.6880 USDT |
252.6779 USDT |
| 2023-12-24 |
242.1387 USDT |
1.3689 BCH |
255.1957 USDT |
230.0000 USDT |
255.1957 USDT |
230.0000 USDT |
| 2023-12-23 |
254.3730 USDT |
8.8184 BCH |
238.6451 USDT |
224.5656 USDT |
255.2059 USDT |
255.2059 USDT |
| 2023-12-22 |
229.2031 USDT |
0.9918 BCH |
226.0677 USDT |
226.0677 USDT |
235.6322 USDT |
235.6322 USDT |
| 2023-12-21 |
226.0677 USDT |
0.0015 BCH |
226.0677 USDT |
226.0677 USDT |
226.0677 USDT |
226.0677 USDT |
| 2023-12-20 |
220.5866 USDT |
0.6534 BCH |
220.5865 USDT |
220.5865 USDT |
220.5900 USDT |
220.5900 USDT |
| 2023-12-18 |
220.5234 USDT |
23.0409 BCH |
220.5234 USDT |
220.5234 USDT |
220.5234 USDT |
220.5234 USDT |
| 2023-12-15 |
229.7875 USDT |
0.4793 BCH |
229.7875 USDT |
229.7875 USDT |
229.7875 USDT |
229.7875 USDT |
| 2023-12-13 |
230.5372 USDT |
5.7977 BCH |
230.6740 USDT |
227.9182 USDT |
230.6740 USDT |
230.6740 USDT |
| 2023-12-12 |
234.4001 USDT |
3.7297 BCH |
234.8202 USDT |
232.0797 USDT |
234.8202 USDT |
232.0797 USDT |
| 2023-12-11 |
232.8530 USDT |
6.6083 BCH |
253.8780 USDT |
230.4965 USDT |
253.8780 USDT |
230.6054 USDT |
| 2023-12-10 |
251.9971 USDT |
1.1553 BCH |
251.0118 USDT |
244.2858 USDT |
263.8607 USDT |
255.7140 USDT |
| 2023-12-09 |
256.0988 USDT |
3.7806 BCH |
246.9169 USDT |
244.2243 USDT |
261.5147 USDT |
251.0118 USDT |
| 2023-12-08 |
240.4949 USDT |
0.7555 BCH |
238.3267 USDT |
238.3265 USDT |
241.9967 USDT |
241.9967 USDT |
| 2023-12-07 |
238.2354 USDT |
0.4959 BCH |
238.2354 USDT |
238.2354 USDT |
238.2354 USDT |
238.2354 USDT |
| 2023-12-06 |
250.9562 USDT |
88.0226 BCH |
254.4097 USDT |
239.3212 USDT |
258.4697 USDT |
246.5500 USDT |
| 2023-12-05 |
237.1117 USDT |
0.0602 BCH |
237.1112 USDT |
237.1112 USDT |
246.8540 USDT |
246.8540 USDT |
| 2023-12-04 |
246.1338 USDT |
23.1531 BCH |
247.8884 USDT |
239.9844 USDT |
262.2455 USDT |
240.4672 USDT |
| 2023-12-03 |
243.0438 USDT |
1.8223 BCH |
224.5305 USDT |
224.5305 USDT |
247.4476 USDT |
244.1245 USDT |
| 2023-12-02 |
231.4404 USDT |
59.0048 BCH |
219.7205 USDT |
214.4150 USDT |
249.8076 USDT |
249.8076 USDT |
| 2023-12-01 |
219.9399 USDT |
0.6804 BCH |
220.0074 USDT |
219.7205 USDT |
220.0074 USDT |
219.7205 USDT |
| 2023-11-30 |
220.0031 USDT |
3.2237 BCH |
219.9387 USDT |
219.9387 USDT |
220.0074 USDT |
220.0074 USDT |
| 2023-11-27 |
221.0189 USDT |
8.3363 BCH |
236.9216 USDT |
219.5986 USDT |
237.2132 USDT |
219.6904 USDT |
| 2023-11-26 |
224.7081 USDT |
0.6788 BCH |
223.4184 USDT |
223.4184 USDT |
240.3244 USDT |
240.3244 USDT |
| 2023-11-24 |
219.7856 USDT |
4.2130 BCH |
219.7856 USDT |
219.7856 USDT |
219.7856 USDT |
219.7856 USDT |
| 2023-11-23 |
219.5055 USDT |
10.3303 BCH |
219.3641 USDT |
219.3641 USDT |
219.5691 USDT |
219.5691 USDT |