Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
228.0761 USDT |
6.1391 BCH |
220.0678 USDT |
220.0678 USDT |
243.6031 USDT |
223.2440 USDT |
| 2023-11-20 |
223.0591 USDT |
2.6020 BCH |
223.0716 USDT |
219.2795 USDT |
223.0716 USDT |
219.2795 USDT |
| 2023-11-19 |
223.0924 USDT |
7.8159 BCH |
223.0716 USDT |
223.0716 USDT |
223.3147 USDT |
223.0716 USDT |
| 2023-11-18 |
223.0716 USDT |
1.8369 BCH |
223.0716 USDT |
223.0716 USDT |
223.0716 USDT |
223.0716 USDT |
| 2023-11-17 |
226.4868 USDT |
31.1792 BCH |
227.2951 USDT |
222.1102 USDT |
243.6737 USDT |
241.7417 USDT |
| 2023-11-16 |
244.5967 USDT |
15.1045 BCH |
227.9562 USDT |
227.9562 USDT |
255.6452 USDT |
249.8226 USDT |
| 2023-11-15 |
228.7921 USDT |
0.9632 BCH |
245.5252 USDT |
227.5010 USDT |
245.7413 USDT |
227.5010 USDT |
| 2023-11-14 |
234.1372 USDT |
1.0233 BCH |
234.3330 USDT |
226.0823 USDT |
234.3330 USDT |
226.0823 USDT |
| 2023-11-13 |
234.3330 USDT |
0.0803 BCH |
234.3330 USDT |
234.3330 USDT |
234.3330 USDT |
234.3330 USDT |
| 2023-11-12 |
242.4555 USDT |
3.0986 BCH |
234.3330 USDT |
234.3330 USDT |
250.7434 USDT |
250.7434 USDT |
| 2023-11-11 |
241.6389 USDT |
52.0743 BCH |
232.4683 USDT |
227.6258 USDT |
261.4626 USDT |
258.8324 USDT |
| 2023-11-10 |
250.8425 USDT |
1.7452 BCH |
255.2187 USDT |
231.8608 USDT |
255.2187 USDT |
232.2006 USDT |
| 2023-11-09 |
245.2838 USDT |
3.0947 BCH |
242.8817 USDT |
242.8470 USDT |
252.5472 USDT |
242.8470 USDT |
| 2023-11-08 |
242.6636 USDT |
7.4338 BCH |
234.8104 USDT |
232.2425 USDT |
260.5074 USDT |
242.8470 USDT |
| 2023-11-07 |
234.5310 USDT |
15.4985 BCH |
234.5310 USDT |
234.5310 USDT |
234.5310 USDT |
234.5310 USDT |
| 2023-11-05 |
230.2300 USDT |
19.2480 BCH |
253.8543 USDT |
226.6464 USDT |
253.8543 USDT |
234.5310 USDT |
| 2023-11-04 |
229.8347 USDT |
1.5441 BCH |
235.8000 USDT |
229.0023 USDT |
235.8000 USDT |
234.0000 USDT |
| 2023-11-03 |
230.7772 USDT |
18.8526 BCH |
226.5853 USDT |
226.5853 USDT |
235.5000 USDT |
234.0000 USDT |
| 2023-11-02 |
249.0533 USDT |
31.9856 BCH |
262.2141 USDT |
237.1740 USDT |
262.2141 USDT |
260.1247 USDT |
| 2023-10-31 |
237.1740 USDT |
2.0778 BCH |
237.1740 USDT |
237.1740 USDT |
237.1740 USDT |
237.1740 USDT |
| 2023-10-30 |
244.8359 USDT |
0.0216 BCH |
244.8359 USDT |
244.8359 USDT |
244.8359 USDT |
244.8359 USDT |
| 2023-10-29 |
244.8359 USDT |
0.0245 BCH |
244.8359 USDT |
244.8359 USDT |
244.8359 USDT |
244.8359 USDT |
| 2023-10-28 |
237.1641 USDT |
1.4903 BCH |
237.1634 USDT |
237.1634 USDT |
244.8359 USDT |
244.8359 USDT |
| 2023-10-26 |
244.8359 USDT |
7.0906 BCH |
244.8359 USDT |
244.8359 USDT |
244.8359 USDT |
244.8359 USDT |
| 2023-10-25 |
263.9769 USDT |
8.5809 BCH |
263.9769 USDT |
263.9769 USDT |
263.9901 USDT |
263.9901 USDT |
| 2023-10-24 |
246.7792 USDT |
140.7347 BCH |
262.6453 USDT |
235.9988 USDT |
262.6453 USDT |
251.6580 USDT |
| 2023-10-23 |
246.8195 USDT |
3.1693 BCH |
240.0000 USDT |
240.0000 USDT |
246.8836 USDT |
246.8836 USDT |
| 2023-10-22 |
238.0000 USDT |
1.0738 BCH |
238.0000 USDT |
238.0000 USDT |
238.0000 USDT |
238.0000 USDT |
| 2023-10-21 |
233.8850 USDT |
23.9457 BCH |
233.8893 USDT |
233.8848 USDT |
260.5736 USDT |
238.0000 USDT |
| 2023-10-20 |
234.9504 USDT |
69.7914 BCH |
219.1792 USDT |
219.1792 USDT |
271.7246 USDT |
261.6154 USDT |
| 2023-10-19 |
233.8702 USDT |
0.1100 BCH |
233.8702 USDT |
233.8702 USDT |
233.8702 USDT |
233.8702 USDT |
| 2023-10-18 |
234.1895 USDT |
0.5320 BCH |
234.2531 USDT |
233.8692 USDT |
234.2531 USDT |
233.8692 USDT |
| 2023-10-17 |
233.1821 USDT |
1.5401 BCH |
244.0585 USDT |
221.2349 USDT |
244.0585 USDT |
234.3913 USDT |
| 2023-10-16 |
243.6972 USDT |
27.4428 BCH |
211.3202 USDT |
211.3202 USDT |
246.8382 USDT |
246.7730 USDT |
| 2023-10-14 |
211.3202 USDT |
0.0545 BCH |
211.3202 USDT |
211.3202 USDT |
211.3202 USDT |
211.3202 USDT |
| 2023-10-13 |
219.2935 USDT |
2.8977 BCH |
227.4812 USDT |
209.9711 USDT |
227.4812 USDT |
226.7386 USDT |
| 2023-10-12 |
207.6260 USDT |
6.5304 BCH |
229.3061 USDT |
207.0639 USDT |
229.3061 USDT |
207.0639 USDT |
| 2023-10-11 |
229.3497 USDT |
3.2360 BCH |
229.3497 USDT |
229.3497 USDT |
229.3497 USDT |
229.3497 USDT |
| 2023-10-10 |
212.5272 USDT |
0.6545 BCH |
212.5272 USDT |
212.5272 USDT |
212.5272 USDT |
212.5272 USDT |
| 2023-10-09 |
210.8498 USDT |
2.2076 BCH |
209.7961 USDT |
209.7961 USDT |
221.0000 USDT |
221.0000 USDT |
| 2023-10-08 |
246.8382 USDT |
0.7236 BCH |
246.8382 USDT |
246.8382 USDT |
246.8382 USDT |
246.8382 USDT |
| 2023-10-06 |
223.0079 USDT |
0.1879 BCH |
223.0079 USDT |
223.0079 USDT |
223.0079 USDT |
223.0079 USDT |
| 2023-10-05 |
222.5170 USDT |
0.1112 BCH |
222.5170 USDT |
222.5170 USDT |
222.5170 USDT |
222.5170 USDT |
| 2023-10-04 |
222.5170 USDT |
1.7054 BCH |
222.5170 USDT |
222.5170 USDT |
222.5170 USDT |
222.5170 USDT |
| 2023-10-03 |
248.0040 USDT |
0.2695 BCH |
248.0040 USDT |
248.0040 USDT |
248.0040 USDT |
248.0040 USDT |
| 2023-10-02 |
233.8403 USDT |
11.1219 BCH |
233.6497 USDT |
233.6071 USDT |
248.0040 USDT |
248.0040 USDT |
| 2023-10-01 |
242.8016 USDT |
3.7805 BCH |
238.0010 USDT |
231.1813 USDT |
247.8478 USDT |
231.1813 USDT |
| 2023-09-30 |
230.4127 USDT |
67.8276 BCH |
227.7978 USDT |
226.1702 USDT |
247.9296 USDT |
247.9147 USDT |
| 2023-09-29 |
233.4506 USDT |
5.1719 BCH |
247.9023 USDT |
225.7880 USDT |
247.9296 USDT |
225.8239 USDT |
| 2023-09-28 |
231.7287 USDT |
21.9735 BCH |
247.7858 USDT |
225.6453 USDT |
247.9123 USDT |
236.2152 USDT |