Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
234.9504 USDT |
69.7914 BCH |
219.1792 USDT |
219.1792 USDT |
271.7246 USDT |
261.6154 USDT |
| 2023-10-19 |
233.8702 USDT |
0.1100 BCH |
233.8702 USDT |
233.8702 USDT |
233.8702 USDT |
233.8702 USDT |
| 2023-10-18 |
234.1895 USDT |
0.5320 BCH |
234.2531 USDT |
233.8692 USDT |
234.2531 USDT |
233.8692 USDT |
| 2023-10-17 |
233.1821 USDT |
1.5401 BCH |
244.0585 USDT |
221.2349 USDT |
244.0585 USDT |
234.3913 USDT |
| 2023-10-16 |
243.6972 USDT |
27.4428 BCH |
211.3202 USDT |
211.3202 USDT |
246.8382 USDT |
246.7730 USDT |
| 2023-10-14 |
211.3202 USDT |
0.0545 BCH |
211.3202 USDT |
211.3202 USDT |
211.3202 USDT |
211.3202 USDT |
| 2023-10-13 |
219.2935 USDT |
2.8977 BCH |
227.4812 USDT |
209.9711 USDT |
227.4812 USDT |
226.7386 USDT |
| 2023-10-12 |
207.6260 USDT |
6.5304 BCH |
229.3061 USDT |
207.0639 USDT |
229.3061 USDT |
207.0639 USDT |
| 2023-10-11 |
229.3497 USDT |
3.2360 BCH |
229.3497 USDT |
229.3497 USDT |
229.3497 USDT |
229.3497 USDT |
| 2023-10-10 |
212.5272 USDT |
0.6545 BCH |
212.5272 USDT |
212.5272 USDT |
212.5272 USDT |
212.5272 USDT |
| 2023-10-09 |
210.8498 USDT |
2.2076 BCH |
209.7961 USDT |
209.7961 USDT |
221.0000 USDT |
221.0000 USDT |
| 2023-10-08 |
246.8382 USDT |
0.7236 BCH |
246.8382 USDT |
246.8382 USDT |
246.8382 USDT |
246.8382 USDT |
| 2023-10-06 |
223.0079 USDT |
0.1879 BCH |
223.0079 USDT |
223.0079 USDT |
223.0079 USDT |
223.0079 USDT |
| 2023-10-05 |
222.5170 USDT |
0.1112 BCH |
222.5170 USDT |
222.5170 USDT |
222.5170 USDT |
222.5170 USDT |
| 2023-10-04 |
222.5170 USDT |
1.7054 BCH |
222.5170 USDT |
222.5170 USDT |
222.5170 USDT |
222.5170 USDT |
| 2023-10-03 |
248.0040 USDT |
0.2695 BCH |
248.0040 USDT |
248.0040 USDT |
248.0040 USDT |
248.0040 USDT |
| 2023-10-02 |
233.8403 USDT |
11.1219 BCH |
233.6497 USDT |
233.6071 USDT |
248.0040 USDT |
248.0040 USDT |
| 2023-10-01 |
242.8016 USDT |
3.7805 BCH |
238.0010 USDT |
231.1813 USDT |
247.8478 USDT |
231.1813 USDT |
| 2023-09-30 |
230.4127 USDT |
67.8276 BCH |
227.7978 USDT |
226.1702 USDT |
247.9296 USDT |
247.9147 USDT |
| 2023-09-29 |
233.4506 USDT |
5.1719 BCH |
247.9023 USDT |
225.7880 USDT |
247.9296 USDT |
225.8239 USDT |
| 2023-09-28 |
231.7287 USDT |
21.9735 BCH |
247.7858 USDT |
225.6453 USDT |
247.9123 USDT |
236.2152 USDT |
| 2023-09-27 |
227.5990 USDT |
38.2241 BCH |
207.7590 USDT |
207.7590 USDT |
247.9891 USDT |
247.9891 USDT |
| 2023-09-26 |
207.0078 USDT |
0.0794 BCH |
207.0078 USDT |
207.0078 USDT |
207.0078 USDT |
207.0078 USDT |
| 2023-09-25 |
201.0851 USDT |
0.0470 BCH |
201.0851 USDT |
201.0851 USDT |
201.0851 USDT |
201.0851 USDT |
| 2023-09-24 |
226.2077 USDT |
0.6927 BCH |
226.2077 USDT |
226.2077 USDT |
226.2077 USDT |
226.2077 USDT |
| 2023-09-22 |
227.1218 USDT |
0.1140 BCH |
227.1218 USDT |
227.1218 USDT |
227.1218 USDT |
227.1218 USDT |
| 2023-09-21 |
207.0242 USDT |
17.6770 BCH |
204.9976 USDT |
204.9976 USDT |
228.2882 USDT |
228.2882 USDT |
| 2023-09-20 |
220.4976 USDT |
7.0677 BCH |
208.1506 USDT |
208.1506 USDT |
235.0947 USDT |
208.4007 USDT |
| 2023-09-19 |
210.7945 USDT |
9.8020 BCH |
221.8469 USDT |
210.0794 USDT |
221.8469 USDT |
210.2942 USDT |
| 2023-09-18 |
221.8469 USDT |
1.4449 BCH |
221.8469 USDT |
221.8469 USDT |
221.8469 USDT |
221.8469 USDT |
| 2023-09-16 |
221.5163 USDT |
0.1262 BCH |
221.8469 USDT |
221.3483 USDT |
221.8469 USDT |
221.3483 USDT |
| 2023-09-15 |
221.7199 USDT |
7.5615 BCH |
221.8469 USDT |
209.6188 USDT |
222.0000 USDT |
221.5298 USDT |
| 2023-09-14 |
201.9867 USDT |
1.6702 BCH |
201.9867 USDT |
201.9867 USDT |
201.9867 USDT |
201.9867 USDT |
| 2023-09-12 |
202.4722 USDT |
5.3337 BCH |
180.3656 USDT |
180.3656 USDT |
212.8064 USDT |
192.9645 USDT |
| 2023-09-11 |
186.4585 USDT |
25.3834 BCH |
188.4314 USDT |
179.8932 USDT |
196.4454 USDT |
179.8932 USDT |
| 2023-09-10 |
188.4314 USDT |
2.6111 BCH |
188.4314 USDT |
188.4314 USDT |
188.4314 USDT |
188.4314 USDT |
| 2023-09-09 |
190.6640 USDT |
3.2519 BCH |
196.6380 USDT |
188.4314 USDT |
196.6380 USDT |
188.4318 USDT |
| 2023-09-08 |
188.5869 USDT |
4.1023 BCH |
189.3930 USDT |
188.4329 USDT |
196.6380 USDT |
188.4331 USDT |
| 2023-09-06 |
187.2612 USDT |
3.0211 BCH |
188.0731 USDT |
187.2602 USDT |
212.9725 USDT |
187.2762 USDT |
| 2023-09-05 |
187.8930 USDT |
5.2786 BCH |
186.3064 USDT |
186.3064 USDT |
278.3993 USDT |
187.8929 USDT |
| 2023-09-04 |
197.0144 USDT |
0.4138 BCH |
197.0144 USDT |
197.0144 USDT |
197.0144 USDT |
197.0144 USDT |
| 2023-09-02 |
202.2035 USDT |
2.0135 BCH |
278.9790 USDT |
197.0144 USDT |
278.9790 USDT |
197.0144 USDT |
| 2023-09-01 |
203.9930 USDT |
0.1764 BCH |
203.9930 USDT |
203.9930 USDT |
203.9930 USDT |
203.9930 USDT |
| 2023-08-31 |
222.2031 USDT |
13.5385 BCH |
207.9498 USDT |
204.5683 USDT |
223.8665 USDT |
204.5683 USDT |
| 2023-08-30 |
238.3392 USDT |
0.0000 BCH |
238.3389 USDT |
238.3389 USDT |
238.3389 USDT |
238.3389 USDT |
| 2023-08-29 |
223.8200 USDT |
5.3115 BCH |
200.4587 USDT |
200.4587 USDT |
238.8972 USDT |
238.8757 USDT |
| 2023-08-28 |
192.7112 USDT |
5.0972 BCH |
191.2952 USDT |
187.3801 USDT |
200.4386 USDT |
187.3801 USDT |
| 2023-08-27 |
191.2952 USDT |
0.2885 BCH |
191.2952 USDT |
191.2952 USDT |
191.2952 USDT |
191.2952 USDT |
| 2023-08-24 |
194.2633 USDT |
0.7985 BCH |
200.3946 USDT |
188.1320 USDT |
200.3946 USDT |
188.1320 USDT |
| 2023-08-23 |
187.8914 USDT |
0.2570 BCH |
185.8275 USDT |
185.8275 USDT |
190.1441 USDT |
190.1441 USDT |