Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
231.7287 USDT |
21.9735 BCH |
247.7858 USDT |
225.6453 USDT |
247.9123 USDT |
236.2152 USDT |
| 2023-09-27 |
227.5990 USDT |
38.2241 BCH |
207.7590 USDT |
207.7590 USDT |
247.9891 USDT |
247.9891 USDT |
| 2023-09-26 |
207.0078 USDT |
0.0794 BCH |
207.0078 USDT |
207.0078 USDT |
207.0078 USDT |
207.0078 USDT |
| 2023-09-25 |
201.0851 USDT |
0.0470 BCH |
201.0851 USDT |
201.0851 USDT |
201.0851 USDT |
201.0851 USDT |
| 2023-09-24 |
226.2077 USDT |
0.6927 BCH |
226.2077 USDT |
226.2077 USDT |
226.2077 USDT |
226.2077 USDT |
| 2023-09-22 |
227.1218 USDT |
0.1140 BCH |
227.1218 USDT |
227.1218 USDT |
227.1218 USDT |
227.1218 USDT |
| 2023-09-21 |
207.0242 USDT |
17.6770 BCH |
204.9976 USDT |
204.9976 USDT |
228.2882 USDT |
228.2882 USDT |
| 2023-09-20 |
220.4976 USDT |
7.0677 BCH |
208.1506 USDT |
208.1506 USDT |
235.0947 USDT |
208.4007 USDT |
| 2023-09-19 |
210.7945 USDT |
9.8020 BCH |
221.8469 USDT |
210.0794 USDT |
221.8469 USDT |
210.2942 USDT |
| 2023-09-18 |
221.8469 USDT |
1.4449 BCH |
221.8469 USDT |
221.8469 USDT |
221.8469 USDT |
221.8469 USDT |
| 2023-09-16 |
221.5163 USDT |
0.1262 BCH |
221.8469 USDT |
221.3483 USDT |
221.8469 USDT |
221.3483 USDT |
| 2023-09-15 |
221.7199 USDT |
7.5615 BCH |
221.8469 USDT |
209.6188 USDT |
222.0000 USDT |
221.5298 USDT |
| 2023-09-14 |
201.9867 USDT |
1.6702 BCH |
201.9867 USDT |
201.9867 USDT |
201.9867 USDT |
201.9867 USDT |
| 2023-09-12 |
202.4722 USDT |
5.3337 BCH |
180.3656 USDT |
180.3656 USDT |
212.8064 USDT |
192.9645 USDT |
| 2023-09-11 |
186.4585 USDT |
25.3834 BCH |
188.4314 USDT |
179.8932 USDT |
196.4454 USDT |
179.8932 USDT |
| 2023-09-10 |
188.4314 USDT |
2.6111 BCH |
188.4314 USDT |
188.4314 USDT |
188.4314 USDT |
188.4314 USDT |
| 2023-09-09 |
190.6640 USDT |
3.2519 BCH |
196.6380 USDT |
188.4314 USDT |
196.6380 USDT |
188.4318 USDT |
| 2023-09-08 |
188.5869 USDT |
4.1023 BCH |
189.3930 USDT |
188.4329 USDT |
196.6380 USDT |
188.4331 USDT |
| 2023-09-06 |
187.2612 USDT |
3.0211 BCH |
188.0731 USDT |
187.2602 USDT |
212.9725 USDT |
187.2762 USDT |
| 2023-09-05 |
187.8930 USDT |
5.2786 BCH |
186.3064 USDT |
186.3064 USDT |
278.3993 USDT |
187.8929 USDT |
| 2023-09-04 |
197.0144 USDT |
0.4138 BCH |
197.0144 USDT |
197.0144 USDT |
197.0144 USDT |
197.0144 USDT |
| 2023-09-02 |
202.2035 USDT |
2.0135 BCH |
278.9790 USDT |
197.0144 USDT |
278.9790 USDT |
197.0144 USDT |
| 2023-09-01 |
203.9930 USDT |
0.1764 BCH |
203.9930 USDT |
203.9930 USDT |
203.9930 USDT |
203.9930 USDT |
| 2023-08-31 |
222.2031 USDT |
13.5385 BCH |
207.9498 USDT |
204.5683 USDT |
223.8665 USDT |
204.5683 USDT |
| 2023-08-30 |
238.3392 USDT |
0.0000 BCH |
238.3389 USDT |
238.3389 USDT |
238.3389 USDT |
238.3389 USDT |
| 2023-08-29 |
223.8200 USDT |
5.3115 BCH |
200.4587 USDT |
200.4587 USDT |
238.8972 USDT |
238.8757 USDT |
| 2023-08-28 |
192.7112 USDT |
5.0972 BCH |
191.2952 USDT |
187.3801 USDT |
200.4386 USDT |
187.3801 USDT |
| 2023-08-27 |
191.2952 USDT |
0.2885 BCH |
191.2952 USDT |
191.2952 USDT |
191.2952 USDT |
191.2952 USDT |
| 2023-08-24 |
194.2633 USDT |
0.7985 BCH |
200.3946 USDT |
188.1320 USDT |
200.3946 USDT |
188.1320 USDT |
| 2023-08-23 |
187.8914 USDT |
0.2570 BCH |
185.8275 USDT |
185.8275 USDT |
190.1441 USDT |
190.1441 USDT |
| 2023-08-22 |
187.3120 USDT |
1.4629 BCH |
192.3520 USDT |
183.2736 USDT |
192.3520 USDT |
183.2736 USDT |
| 2023-08-21 |
184.6199 USDT |
0.2634 BCH |
195.4554 USDT |
184.6045 USDT |
195.4554 USDT |
184.6045 USDT |
| 2023-08-20 |
216.3387 USDT |
0.0332 BCH |
216.3387 USDT |
216.3387 USDT |
216.3387 USDT |
216.3387 USDT |
| 2023-08-19 |
187.1944 USDT |
0.5101 BCH |
187.1944 USDT |
187.1944 USDT |
187.1944 USDT |
187.1944 USDT |
| 2023-08-18 |
190.5358 USDT |
0.6994 BCH |
207.5207 USDT |
182.6621 USDT |
207.5207 USDT |
186.4390 USDT |
| 2023-08-17 |
189.6774 USDT |
17.0971 BCH |
208.2190 USDT |
180.7914 USDT |
208.2190 USDT |
180.7914 USDT |
| 2023-08-16 |
211.6795 USDT |
16.0171 BCH |
238.9976 USDT |
208.2190 USDT |
238.9976 USDT |
208.2190 USDT |
| 2023-08-15 |
227.4555 USDT |
0.0972 BCH |
225.5307 USDT |
225.5307 USDT |
232.7259 USDT |
232.7259 USDT |
| 2023-08-14 |
238.8528 USDT |
11.0796 BCH |
244.6532 USDT |
225.0503 USDT |
244.6532 USDT |
225.0503 USDT |
| 2023-08-13 |
228.7786 USDT |
3.5377 BCH |
240.3639 USDT |
224.0584 USDT |
240.3639 USDT |
226.0620 USDT |
| 2023-08-12 |
230.1120 USDT |
0.1602 BCH |
230.1120 USDT |
230.1120 USDT |
230.1120 USDT |
230.1120 USDT |
| 2023-08-11 |
230.1125 USDT |
2.7623 BCH |
231.0000 USDT |
230.1120 USDT |
231.0000 USDT |
230.1120 USDT |
| 2023-08-10 |
244.4449 USDT |
7.3449 BCH |
244.8906 USDT |
230.1120 USDT |
244.8906 USDT |
230.1120 USDT |
| 2023-08-09 |
248.8574 USDT |
1.0189 BCH |
252.8747 USDT |
237.6299 USDT |
252.8747 USDT |
245.3808 USDT |
| 2023-08-08 |
245.6145 USDT |
3.5747 BCH |
279.3363 USDT |
232.5190 USDT |
279.3363 USDT |
253.6852 USDT |
| 2023-08-07 |
236.5839 USDT |
34.6216 BCH |
223.1372 USDT |
223.1372 USDT |
280.7113 USDT |
238.6402 USDT |
| 2023-08-06 |
223.1372 USDT |
0.2000 BCH |
223.1372 USDT |
223.1372 USDT |
223.1372 USDT |
223.1372 USDT |
| 2023-08-05 |
228.8539 USDT |
45.5815 BCH |
228.7500 USDT |
228.7500 USDT |
281.9886 USDT |
281.9886 USDT |
| 2023-08-04 |
228.7500 USDT |
0.0259 BCH |
228.7500 USDT |
228.7500 USDT |
228.7500 USDT |
228.7500 USDT |
| 2023-08-03 |
228.7500 USDT |
0.0170 BCH |
228.7500 USDT |
228.7500 USDT |
228.7500 USDT |
228.7500 USDT |