Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
187.3120 USDT |
1.4629 BCH |
192.3520 USDT |
183.2736 USDT |
192.3520 USDT |
183.2736 USDT |
| 2023-08-21 |
184.6199 USDT |
0.2634 BCH |
195.4554 USDT |
184.6045 USDT |
195.4554 USDT |
184.6045 USDT |
| 2023-08-20 |
216.3387 USDT |
0.0332 BCH |
216.3387 USDT |
216.3387 USDT |
216.3387 USDT |
216.3387 USDT |
| 2023-08-19 |
187.1944 USDT |
0.5101 BCH |
187.1944 USDT |
187.1944 USDT |
187.1944 USDT |
187.1944 USDT |
| 2023-08-18 |
190.5358 USDT |
0.6994 BCH |
207.5207 USDT |
182.6621 USDT |
207.5207 USDT |
186.4390 USDT |
| 2023-08-17 |
189.6774 USDT |
17.0971 BCH |
208.2190 USDT |
180.7914 USDT |
208.2190 USDT |
180.7914 USDT |
| 2023-08-16 |
211.6795 USDT |
16.0171 BCH |
238.9976 USDT |
208.2190 USDT |
238.9976 USDT |
208.2190 USDT |
| 2023-08-15 |
227.4555 USDT |
0.0972 BCH |
225.5307 USDT |
225.5307 USDT |
232.7259 USDT |
232.7259 USDT |
| 2023-08-14 |
238.8528 USDT |
11.0796 BCH |
244.6532 USDT |
225.0503 USDT |
244.6532 USDT |
225.0503 USDT |
| 2023-08-13 |
228.7786 USDT |
3.5377 BCH |
240.3639 USDT |
224.0584 USDT |
240.3639 USDT |
226.0620 USDT |
| 2023-08-12 |
230.1120 USDT |
0.1602 BCH |
230.1120 USDT |
230.1120 USDT |
230.1120 USDT |
230.1120 USDT |
| 2023-08-11 |
230.1125 USDT |
2.7623 BCH |
231.0000 USDT |
230.1120 USDT |
231.0000 USDT |
230.1120 USDT |
| 2023-08-10 |
244.4449 USDT |
7.3449 BCH |
244.8906 USDT |
230.1120 USDT |
244.8906 USDT |
230.1120 USDT |
| 2023-08-09 |
248.8574 USDT |
1.0189 BCH |
252.8747 USDT |
237.6299 USDT |
252.8747 USDT |
245.3808 USDT |
| 2023-08-08 |
245.6145 USDT |
3.5747 BCH |
279.3363 USDT |
232.5190 USDT |
279.3363 USDT |
253.6852 USDT |
| 2023-08-07 |
236.5839 USDT |
34.6216 BCH |
223.1372 USDT |
223.1372 USDT |
280.7113 USDT |
238.6402 USDT |
| 2023-08-06 |
223.1372 USDT |
0.2000 BCH |
223.1372 USDT |
223.1372 USDT |
223.1372 USDT |
223.1372 USDT |
| 2023-08-05 |
228.8539 USDT |
45.5815 BCH |
228.7500 USDT |
228.7500 USDT |
281.9886 USDT |
281.9886 USDT |
| 2023-08-04 |
228.7500 USDT |
0.0259 BCH |
228.7500 USDT |
228.7500 USDT |
228.7500 USDT |
228.7500 USDT |
| 2023-08-03 |
228.7500 USDT |
0.0170 BCH |
228.7500 USDT |
228.7500 USDT |
228.7500 USDT |
228.7500 USDT |
| 2023-08-02 |
229.7709 USDT |
7.2897 BCH |
237.9393 USDT |
228.7500 USDT |
237.9393 USDT |
228.7500 USDT |
| 2023-08-01 |
237.9393 USDT |
0.0051 BCH |
237.9393 USDT |
237.9393 USDT |
237.9393 USDT |
237.9393 USDT |
| 2023-07-31 |
247.1369 USDT |
33.2129 BCH |
247.6321 USDT |
242.3042 USDT |
282.1946 USDT |
250.2340 USDT |
| 2023-07-30 |
259.7751 USDT |
31.0180 BCH |
246.4927 USDT |
246.4927 USDT |
282.8642 USDT |
247.6321 USDT |
| 2023-07-29 |
234.3048 USDT |
37.9438 BCH |
230.9259 USDT |
228.7500 USDT |
246.4927 USDT |
237.9391 USDT |
| 2023-07-28 |
236.6288 USDT |
2.1640 BCH |
236.0710 USDT |
236.0708 USDT |
246.4927 USDT |
236.0710 USDT |
| 2023-07-27 |
236.0708 USDT |
0.2827 BCH |
236.0708 USDT |
236.0708 USDT |
236.0708 USDT |
236.0708 USDT |
| 2023-07-26 |
231.1679 USDT |
1.7199 BCH |
231.1679 USDT |
231.1679 USDT |
231.1679 USDT |
231.1679 USDT |
| 2023-07-25 |
234.4842 USDT |
0.0094 BCH |
234.4842 USDT |
234.4842 USDT |
234.4842 USDT |
234.4842 USDT |
| 2023-07-24 |
241.9045 USDT |
9.4423 BCH |
240.3493 USDT |
239.8157 USDT |
248.5764 USDT |
239.8157 USDT |
| 2023-07-23 |
246.4920 USDT |
3.6352 BCH |
236.7702 USDT |
236.7702 USDT |
258.6689 USDT |
245.9912 USDT |
| 2023-07-22 |
252.9077 USDT |
0.7220 BCH |
258.9950 USDT |
233.8603 USDT |
258.9950 USDT |
234.4842 USDT |
| 2023-07-21 |
237.5612 USDT |
30.4872 BCH |
235.6480 USDT |
235.6464 USDT |
242.6432 USDT |
242.5209 USDT |
| 2023-07-20 |
246.9719 USDT |
6.8894 BCH |
234.2830 USDT |
233.8718 USDT |
258.9548 USDT |
240.4390 USDT |
| 2023-07-19 |
260.4821 USDT |
0.6296 BCH |
261.2750 USDT |
259.7484 USDT |
261.2750 USDT |
259.7484 USDT |
| 2023-07-18 |
247.2293 USDT |
16.6317 BCH |
262.2231 USDT |
231.1749 USDT |
262.2231 USDT |
261.9348 USDT |
| 2023-07-17 |
246.7186 USDT |
8.0476 BCH |
248.0791 USDT |
239.0626 USDT |
248.0791 USDT |
239.0626 USDT |
| 2023-07-16 |
251.3341 USDT |
7.8850 BCH |
256.8530 USDT |
248.0788 USDT |
261.6400 USDT |
248.0791 USDT |
| 2023-07-15 |
243.1627 USDT |
5.8326 BCH |
262.8519 USDT |
238.5851 USDT |
262.8519 USDT |
248.0786 USDT |
| 2023-07-14 |
283.4251 USDT |
7.9061 BCH |
265.3448 USDT |
262.8519 USDT |
291.4965 USDT |
262.8519 USDT |
| 2023-07-13 |
270.7398 USDT |
81.2268 BCH |
269.0412 USDT |
251.4343 USDT |
292.0159 USDT |
270.0720 USDT |
| 2023-07-12 |
272.7589 USDT |
11.5523 BCH |
267.8520 USDT |
261.7573 USDT |
289.0204 USDT |
261.7573 USDT |
| 2023-07-11 |
266.3568 USDT |
3.5721 BCH |
273.5238 USDT |
262.9149 USDT |
281.7783 USDT |
263.0371 USDT |
| 2023-07-10 |
273.5238 USDT |
0.5490 BCH |
273.5238 USDT |
273.5238 USDT |
273.5238 USDT |
273.5238 USDT |
| 2023-07-09 |
273.5238 USDT |
0.0712 BCH |
273.5238 USDT |
273.5238 USDT |
273.5238 USDT |
273.5238 USDT |
| 2023-07-08 |
288.2454 USDT |
0.0163 BCH |
288.9770 USDT |
273.5238 USDT |
288.9770 USDT |
273.5238 USDT |
| 2023-07-07 |
281.0401 USDT |
0.5004 BCH |
273.5254 USDT |
273.5254 USDT |
289.0204 USDT |
289.0204 USDT |
| 2023-07-06 |
271.1463 USDT |
38.7601 BCH |
279.8078 USDT |
259.5390 USDT |
307.3526 USDT |
273.5238 USDT |
| 2023-07-05 |
266.1032 USDT |
3.6328 BCH |
279.8078 USDT |
251.5309 USDT |
279.8078 USDT |
251.5309 USDT |
| 2023-07-04 |
271.9677 USDT |
1.4941 BCH |
285.0000 USDT |
268.5153 USDT |
285.0000 USDT |
269.4940 USDT |