Identifier on UpBit: KRW-BEAM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
38.6497 KRW |
119,955,730.1055 BEAM |
38.9300 KRW |
38.1600 KRW |
39.1400 KRW |
38.2900 KRW |
| 2024-06-04 |
39.0179 KRW |
231,187,320.7004 BEAM |
38.8600 KRW |
38.1200 KRW |
39.7200 KRW |
38.8200 KRW |
| 2024-06-03 |
38.6094 KRW |
303,655,370.2856 BEAM |
39.4200 KRW |
37.7000 KRW |
39.6900 KRW |
38.8100 KRW |
| 2024-06-02 |
40.2902 KRW |
517,725,364.3838 BEAM |
41.3400 KRW |
38.7500 KRW |
41.5800 KRW |
39.4200 KRW |
| 2024-06-01 |
41.8320 KRW |
2,159,243,912.9326 BEAM |
40.2100 KRW |
39.8200 KRW |
43.5000 KRW |
41.3600 KRW |
| 2024-05-31 |
43.5165 KRW |
3,793,955,338.4487 BEAM |
32.7000 KRW |
32.7000 KRW |
48.5000 KRW |
40.3000 KRW |