Identifier on UpBit: USDT-BEAM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.0273 USDT |
19,189.4984 BEAM |
0.0279 USDT |
0.0261 USDT |
0.0279 USDT |
0.0261 USDT |
| 2025-01-06 |
0.0281 USDT |
400.0000 BEAM |
0.0280 USDT |
0.0279 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-01-05 |
0.0300 USDT |
7,546.1581 BEAM |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-01-03 |
0.0309 USDT |
11,331.1356 BEAM |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-01-02 |
0.0290 USDT |
31,252.3884 BEAM |
0.0290 USDT |
0.0290 USDT |
0.0291 USDT |
0.0290 USDT |
| 2025-01-01 |
0.0269 USDT |
722.7945 BEAM |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-12-31 |
0.0259 USDT |
42.4547 BEAM |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-12-30 |
0.0261 USDT |
4,991.1033 BEAM |
0.0260 USDT |
0.0260 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-12-29 |
0.0262 USDT |
1,415.1640 BEAM |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-12-28 |
0.0263 USDT |
36,337.2093 BEAM |
0.0268 USDT |
0.0262 USDT |
0.0268 USDT |
0.0262 USDT |
| 2024-12-27 |
0.0276 USDT |
13,322.6588 BEAM |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-12-25 |
0.0291 USDT |
2,852.2164 BEAM |
0.0292 USDT |
0.0290 USDT |
0.0292 USDT |
0.0290 USDT |
| 2024-12-24 |
0.0291 USDT |
11,684.6779 BEAM |
0.0292 USDT |
0.0290 USDT |
0.0297 USDT |
0.0296 USDT |
| 2024-12-23 |
0.0302 USDT |
2,740.2223 BEAM |
0.0273 USDT |
0.0273 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-12-22 |
0.0271 USDT |
9,096.5232 BEAM |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-12-21 |
0.0273 USDT |
476.3207 BEAM |
0.0300 USDT |
0.0271 USDT |
0.0300 USDT |
0.0271 USDT |
| 2024-12-20 |
0.0293 USDT |
70,891.7765 BEAM |
0.0276 USDT |
0.0215 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-12-19 |
0.0308 USDT |
120,575.9121 BEAM |
0.0310 USDT |
0.0277 USDT |
0.0310 USDT |
0.0277 USDT |
| 2024-12-18 |
0.0301 USDT |
92,362.1059 BEAM |
0.0303 USDT |
0.0300 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-12-17 |
0.0303 USDT |
16.8206 BEAM |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2024-12-16 |
0.0347 USDT |
29,439.2017 BEAM |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2024-12-15 |
0.0347 USDT |
850.8931 BEAM |
0.0343 USDT |
0.0343 USDT |
0.0347 USDT |
0.0347 USDT |
| 2024-12-14 |
0.0378 USDT |
58,781.0135 BEAM |
0.0354 USDT |
0.0343 USDT |
0.0390 USDT |
0.0343 USDT |
| 2024-12-13 |
0.0377 USDT |
14,234.6687 BEAM |
0.0358 USDT |
0.0357 USDT |
0.0385 USDT |
0.0385 USDT |
| 2024-12-12 |
0.0395 USDT |
46,370.2182 BEAM |
0.0409 USDT |
0.0343 USDT |
0.0456 USDT |
0.0343 USDT |
| 2024-12-11 |
0.0370 USDT |
72,334.3198 BEAM |
0.0326 USDT |
0.0311 USDT |
0.0405 USDT |
0.0362 USDT |
| 2024-12-10 |
0.0302 USDT |
365,007.9612 BEAM |
0.0441 USDT |
0.0298 USDT |
0.0441 USDT |
0.0298 USDT |
| 2024-12-09 |
0.0347 USDT |
5,882.5146 BEAM |
0.0348 USDT |
0.0317 USDT |
0.0348 USDT |
0.0317 USDT |
| 2024-12-08 |
0.0333 USDT |
75,662.7742 BEAM |
0.0336 USDT |
0.0331 USDT |
0.0346 USDT |
0.0333 USDT |
| 2024-12-07 |
0.0329 USDT |
13,594.8439 BEAM |
0.0329 USDT |
0.0329 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-12-06 |
0.0315 USDT |
15,475.0221 BEAM |
0.0315 USDT |
0.0315 USDT |
0.0338 USDT |
0.0315 USDT |
| 2024-12-05 |
0.0325 USDT |
29,618.2196 BEAM |
0.0324 USDT |
0.0301 USDT |
0.0456 USDT |
0.0306 USDT |
| 2024-12-04 |
0.0317 USDT |
1,111.4086 BEAM |
0.0299 USDT |
0.0284 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-12-03 |
0.0267 USDT |
2,043,948.4919 BEAM |
0.0301 USDT |
0.0209 USDT |
0.0444 USDT |
0.0271 USDT |
| 2024-12-02 |
0.0262 USDT |
166,313.8084 BEAM |
0.0274 USDT |
0.0259 USDT |
0.0300 USDT |
0.0262 USDT |
| 2024-12-01 |
0.0295 USDT |
877.5192 BEAM |
0.0275 USDT |
0.0275 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-11-30 |
0.0271 USDT |
23,540.5980 BEAM |
0.0263 USDT |
0.0261 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-11-29 |
0.0276 USDT |
9,000.0000 BEAM |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-11-28 |
0.0248 USDT |
28,791.9706 BEAM |
0.0274 USDT |
0.0229 USDT |
0.0274 USDT |
0.0246 USDT |
| 2024-11-27 |
0.0222 USDT |
11,171.9770 BEAM |
0.0229 USDT |
0.0212 USDT |
0.0229 USDT |
0.0212 USDT |
| 2024-11-26 |
0.0222 USDT |
36,875.9212 BEAM |
0.0221 USDT |
0.0212 USDT |
0.0230 USDT |
0.0214 USDT |
| 2024-11-25 |
0.0226 USDT |
37,148.0978 BEAM |
0.0237 USDT |
0.0225 USDT |
0.0250 USDT |
0.0225 USDT |
| 2024-11-24 |
0.0235 USDT |
50,912.4568 BEAM |
0.0235 USDT |
0.0217 USDT |
0.0270 USDT |
0.0226 USDT |
| 2024-11-23 |
0.0229 USDT |
27,962.2045 BEAM |
0.0243 USDT |
0.0217 USDT |
0.0243 USDT |
0.0237 USDT |
| 2024-11-22 |
0.0217 USDT |
55,644.6800 BEAM |
0.0217 USDT |
0.0200 USDT |
0.0243 USDT |
0.0210 USDT |
| 2024-11-21 |
0.0203 USDT |
20,507.7185 BEAM |
0.0210 USDT |
0.0201 USDT |
0.0219 USDT |
0.0201 USDT |
| 2024-11-20 |
0.0211 USDT |
6,470.7700 BEAM |
0.0229 USDT |
0.0198 USDT |
0.0243 USDT |
0.0227 USDT |
| 2024-11-19 |
0.0247 USDT |
41,444.3243 BEAM |
0.0236 USDT |
0.0232 USDT |
0.0303 USDT |
0.0243 USDT |
| 2024-11-18 |
0.0243 USDT |
31,143.2824 BEAM |
0.0229 USDT |
0.0229 USDT |
0.0305 USDT |
0.0303 USDT |
| 2024-11-17 |
0.0229 USDT |
81,587.9307 BEAM |
0.0216 USDT |
0.0213 USDT |
0.0239 USDT |
0.0231 USDT |