Identifier on UpBit: USDT-BEAM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0203 USDT |
20,507.7185 BEAM |
0.0210 USDT |
0.0201 USDT |
0.0219 USDT |
0.0201 USDT |
| 2024-11-20 |
0.0211 USDT |
6,470.7700 BEAM |
0.0229 USDT |
0.0198 USDT |
0.0243 USDT |
0.0227 USDT |
| 2024-11-19 |
0.0247 USDT |
41,444.3243 BEAM |
0.0236 USDT |
0.0232 USDT |
0.0303 USDT |
0.0243 USDT |
| 2024-11-18 |
0.0243 USDT |
31,143.2824 BEAM |
0.0229 USDT |
0.0229 USDT |
0.0305 USDT |
0.0303 USDT |
| 2024-11-17 |
0.0229 USDT |
81,587.9307 BEAM |
0.0216 USDT |
0.0213 USDT |
0.0239 USDT |
0.0231 USDT |
| 2024-11-16 |
0.0216 USDT |
2,916.3426 BEAM |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-11-15 |
0.0212 USDT |
2,292.6380 BEAM |
0.0195 USDT |
0.0194 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-11-14 |
0.0225 USDT |
1,409.4555 BEAM |
0.0231 USDT |
0.0219 USDT |
0.0231 USDT |
0.0219 USDT |
| 2024-11-13 |
0.0199 USDT |
1,566.7489 BEAM |
0.0199 USDT |
0.0199 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-11-12 |
0.0212 USDT |
75,501.9769 BEAM |
0.0214 USDT |
0.0202 USDT |
0.0231 USDT |
0.0202 USDT |
| 2024-11-11 |
0.0213 USDT |
4,092.2931 BEAM |
0.0209 USDT |
0.0202 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-11-10 |
0.0219 USDT |
6,272.3274 BEAM |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-11-09 |
0.0199 USDT |
1,636.8721 BEAM |
0.0205 USDT |
0.0193 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-11-08 |
0.0193 USDT |
7,412.8107 BEAM |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-11-07 |
0.0193 USDT |
138,332.2687 BEAM |
0.0186 USDT |
0.0186 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-11-06 |
0.0173 USDT |
3,034.8946 BEAM |
0.0174 USDT |
0.0169 USDT |
0.0174 USDT |
0.0169 USDT |
| 2024-11-05 |
0.0156 USDT |
2,067.2800 BEAM |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-11-04 |
0.0156 USDT |
85,283.7304 BEAM |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-11-03 |
0.0170 USDT |
383.6490 BEAM |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-11-02 |
0.0165 USDT |
4,285.1782 BEAM |
0.0164 USDT |
0.0164 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-10-31 |
0.0173 USDT |
6,173.2974 BEAM |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |
| 2024-10-30 |
0.0191 USDT |
524.1090 BEAM |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-10-29 |
0.0191 USDT |
1,487.1534 BEAM |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-10-28 |
0.0184 USDT |
6,395.4910 BEAM |
0.0183 USDT |
0.0177 USDT |
0.0187 USDT |
0.0177 USDT |
| 2024-10-25 |
0.0197 USDT |
2,569.8185 BEAM |
0.0200 USDT |
0.0195 USDT |
0.0200 USDT |
0.0195 USDT |
| 2024-10-24 |
0.0192 USDT |
34,380.1949 BEAM |
0.0191 USDT |
0.0191 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-10-23 |
0.0196 USDT |
3,987.8562 BEAM |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-10-22 |
0.0183 USDT |
1,242.7312 BEAM |
0.0185 USDT |
0.0178 USDT |
0.0185 USDT |
0.0181 USDT |
| 2024-10-21 |
0.0167 USDT |
44,682.6031 BEAM |
0.0181 USDT |
0.0166 USDT |
0.0181 USDT |
0.0173 USDT |
| 2024-10-19 |
0.0168 USDT |
451.9082 BEAM |
0.0172 USDT |
0.0164 USDT |
0.0172 USDT |
0.0164 USDT |
| 2024-10-18 |
0.0164 USDT |
2,209.6884 BEAM |
0.0168 USDT |
0.0164 USDT |
0.0168 USDT |
0.0164 USDT |
| 2024-10-15 |
0.0163 USDT |
1,423.5952 BEAM |
0.0163 USDT |
0.0163 USDT |
0.0168 USDT |
0.0163 USDT |
| 2024-10-14 |
0.0142 USDT |
105,278.8045 BEAM |
0.0142 USDT |
0.0142 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-10-10 |
0.0140 USDT |
1,849.6414 BEAM |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-10-09 |
0.0140 USDT |
908.5845 BEAM |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-10-08 |
0.0162 USDT |
908.5845 BEAM |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-10-07 |
0.0163 USDT |
1,110.5558 BEAM |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-10-03 |
0.0167 USDT |
201,551.5934 BEAM |
0.0167 USDT |
0.0158 USDT |
0.0167 USDT |
0.0158 USDT |
| 2024-10-02 |
0.0167 USDT |
4,359.8206 BEAM |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-10-01 |
0.0193 USDT |
83,527.2555 BEAM |
0.0192 USDT |
0.0183 USDT |
0.0204 USDT |
0.0183 USDT |
| 2024-09-30 |
0.0199 USDT |
11,271.0100 BEAM |
0.0183 USDT |
0.0183 USDT |
0.0201 USDT |
0.0200 USDT |
| 2024-09-28 |
0.0183 USDT |
866.9195 BEAM |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-09-26 |
0.0182 USDT |
5,041.1492 BEAM |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-09-24 |
0.0159 USDT |
176.4706 BEAM |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-09-23 |
0.0159 USDT |
4,771.7949 BEAM |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-09-22 |
0.0170 USDT |
176.4706 BEAM |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-09-21 |
0.0159 USDT |
40,955.6811 BEAM |
0.0158 USDT |
0.0158 USDT |
0.0182 USDT |
0.0170 USDT |
| 2024-09-20 |
0.0158 USDT |
20,159.9552 BEAM |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-09-19 |
0.0158 USDT |
304.4948 BEAM |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-09-18 |
0.0132 USDT |
929.9852 BEAM |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |