Identifier on UpBit: USDT-BEAM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-25 |
0.0197 USDT |
2,569.8185 BEAM |
0.0200 USDT |
0.0195 USDT |
0.0200 USDT |
0.0195 USDT |
| 2024-10-24 |
0.0192 USDT |
34,380.1949 BEAM |
0.0191 USDT |
0.0191 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-10-23 |
0.0196 USDT |
3,987.8562 BEAM |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-10-22 |
0.0183 USDT |
1,242.7312 BEAM |
0.0185 USDT |
0.0178 USDT |
0.0185 USDT |
0.0181 USDT |
| 2024-10-21 |
0.0167 USDT |
44,682.6031 BEAM |
0.0181 USDT |
0.0166 USDT |
0.0181 USDT |
0.0173 USDT |
| 2024-10-19 |
0.0168 USDT |
451.9082 BEAM |
0.0172 USDT |
0.0164 USDT |
0.0172 USDT |
0.0164 USDT |
| 2024-10-18 |
0.0164 USDT |
2,209.6884 BEAM |
0.0168 USDT |
0.0164 USDT |
0.0168 USDT |
0.0164 USDT |
| 2024-10-15 |
0.0163 USDT |
1,423.5952 BEAM |
0.0163 USDT |
0.0163 USDT |
0.0168 USDT |
0.0163 USDT |
| 2024-10-14 |
0.0142 USDT |
105,278.8045 BEAM |
0.0142 USDT |
0.0142 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-10-10 |
0.0140 USDT |
1,849.6414 BEAM |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-10-09 |
0.0140 USDT |
908.5845 BEAM |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-10-08 |
0.0162 USDT |
908.5845 BEAM |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-10-07 |
0.0163 USDT |
1,110.5558 BEAM |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-10-03 |
0.0167 USDT |
201,551.5934 BEAM |
0.0167 USDT |
0.0158 USDT |
0.0167 USDT |
0.0158 USDT |
| 2024-10-02 |
0.0167 USDT |
4,359.8206 BEAM |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-10-01 |
0.0193 USDT |
83,527.2555 BEAM |
0.0192 USDT |
0.0183 USDT |
0.0204 USDT |
0.0183 USDT |
| 2024-09-30 |
0.0199 USDT |
11,271.0100 BEAM |
0.0183 USDT |
0.0183 USDT |
0.0201 USDT |
0.0200 USDT |
| 2024-09-28 |
0.0183 USDT |
866.9195 BEAM |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-09-26 |
0.0182 USDT |
5,041.1492 BEAM |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-09-24 |
0.0159 USDT |
176.4706 BEAM |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-09-23 |
0.0159 USDT |
4,771.7949 BEAM |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-09-22 |
0.0170 USDT |
176.4706 BEAM |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-09-21 |
0.0159 USDT |
40,955.6811 BEAM |
0.0158 USDT |
0.0158 USDT |
0.0182 USDT |
0.0170 USDT |
| 2024-09-20 |
0.0158 USDT |
20,159.9552 BEAM |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-09-19 |
0.0158 USDT |
304.4948 BEAM |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-09-18 |
0.0132 USDT |
929.9852 BEAM |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-09-17 |
0.0145 USDT |
8,880.3013 BEAM |
0.0145 USDT |
0.0128 USDT |
0.0148 USDT |
0.0128 USDT |
| 2024-09-16 |
0.0140 USDT |
7,624.4726 BEAM |
0.0182 USDT |
0.0138 USDT |
0.0182 USDT |
0.0138 USDT |
| 2024-09-15 |
0.0150 USDT |
11,294.0454 BEAM |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-09-14 |
0.0144 USDT |
4,057.5131 BEAM |
0.0146 USDT |
0.0143 USDT |
0.0146 USDT |
0.0143 USDT |
| 2024-09-13 |
0.0147 USDT |
2,527.9192 BEAM |
0.0143 USDT |
0.0143 USDT |
0.0149 USDT |
0.0146 USDT |
| 2024-09-12 |
0.0141 USDT |
4,447.5610 BEAM |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-09-11 |
0.0126 USDT |
3,555.2789 BEAM |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-09-09 |
0.0122 USDT |
5,706.6886 BEAM |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-09-06 |
0.0120 USDT |
22.4161 BEAM |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-09-05 |
0.0120 USDT |
1,644.2506 BEAM |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-09-04 |
0.0120 USDT |
1,934.5850 BEAM |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-09-03 |
0.0131 USDT |
1,520.9125 BEAM |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-09-02 |
0.0130 USDT |
166,872.4612 BEAM |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0129 USDT |
| 2024-09-01 |
0.0143 USDT |
349.5305 BEAM |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-08-31 |
0.0156 USDT |
11,150.5061 BEAM |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-08-30 |
0.0154 USDT |
2,394.9532 BEAM |
0.0152 USDT |
0.0152 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-08-28 |
0.0143 USDT |
257.7835 BEAM |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-08-25 |
0.0161 USDT |
1,825.8322 BEAM |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-08-24 |
0.0165 USDT |
140.2525 BEAM |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0163 USDT |
| 2024-08-23 |
0.0143 USDT |
53,600.7443 BEAM |
0.0162 USDT |
0.0143 USDT |
0.0163 USDT |
0.0143 USDT |
| 2024-08-21 |
0.0143 USDT |
5,546.1469 BEAM |
0.0135 USDT |
0.0135 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-08-19 |
0.0122 USDT |
296.8210 BEAM |
0.0124 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-08-15 |
0.0122 USDT |
10,669.7029 BEAM |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-08-12 |
0.0130 USDT |
2,700.5131 BEAM |
0.0140 USDT |
0.0121 USDT |
0.0140 USDT |
0.0121 USDT |