Identifier on UpBit: USDT-BEAM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0132 USDT |
929.9852 BEAM |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-09-17 |
0.0145 USDT |
8,880.3013 BEAM |
0.0145 USDT |
0.0128 USDT |
0.0148 USDT |
0.0128 USDT |
| 2024-09-16 |
0.0140 USDT |
7,624.4726 BEAM |
0.0182 USDT |
0.0138 USDT |
0.0182 USDT |
0.0138 USDT |
| 2024-09-15 |
0.0150 USDT |
11,294.0454 BEAM |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-09-14 |
0.0144 USDT |
4,057.5131 BEAM |
0.0146 USDT |
0.0143 USDT |
0.0146 USDT |
0.0143 USDT |
| 2024-09-13 |
0.0147 USDT |
2,527.9192 BEAM |
0.0143 USDT |
0.0143 USDT |
0.0149 USDT |
0.0146 USDT |
| 2024-09-12 |
0.0141 USDT |
4,447.5610 BEAM |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-09-11 |
0.0126 USDT |
3,555.2789 BEAM |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-09-09 |
0.0122 USDT |
5,706.6886 BEAM |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-09-06 |
0.0120 USDT |
22.4161 BEAM |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-09-05 |
0.0120 USDT |
1,644.2506 BEAM |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-09-04 |
0.0120 USDT |
1,934.5850 BEAM |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-09-03 |
0.0131 USDT |
1,520.9125 BEAM |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-09-02 |
0.0130 USDT |
166,872.4612 BEAM |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0129 USDT |
| 2024-09-01 |
0.0143 USDT |
349.5305 BEAM |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-08-31 |
0.0156 USDT |
11,150.5061 BEAM |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-08-30 |
0.0154 USDT |
2,394.9532 BEAM |
0.0152 USDT |
0.0152 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-08-28 |
0.0143 USDT |
257.7835 BEAM |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-08-25 |
0.0161 USDT |
1,825.8322 BEAM |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-08-24 |
0.0165 USDT |
140.2525 BEAM |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0163 USDT |
| 2024-08-23 |
0.0143 USDT |
53,600.7443 BEAM |
0.0162 USDT |
0.0143 USDT |
0.0163 USDT |
0.0143 USDT |
| 2024-08-21 |
0.0143 USDT |
5,546.1469 BEAM |
0.0135 USDT |
0.0135 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-08-19 |
0.0122 USDT |
296.8210 BEAM |
0.0124 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-08-15 |
0.0122 USDT |
10,669.7029 BEAM |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-08-12 |
0.0130 USDT |
2,700.5131 BEAM |
0.0140 USDT |
0.0121 USDT |
0.0140 USDT |
0.0121 USDT |
| 2024-08-11 |
0.0144 USDT |
117,731.2381 BEAM |
0.0139 USDT |
0.0130 USDT |
0.0150 USDT |
0.0130 USDT |
| 2024-08-10 |
0.0130 USDT |
507.7461 BEAM |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-08-09 |
0.0130 USDT |
833.3333 BEAM |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-08-08 |
0.0120 USDT |
5,208.1989 BEAM |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-08-07 |
0.0120 USDT |
186.3227 BEAM |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-08-06 |
0.0120 USDT |
1,096.3476 BEAM |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-08-05 |
0.0110 USDT |
22,921.7590 BEAM |
0.0120 USDT |
0.0100 USDT |
0.0130 USDT |
0.0100 USDT |
| 2024-08-04 |
0.0135 USDT |
1,483.5165 BEAM |
0.0140 USDT |
0.0130 USDT |
0.0140 USDT |
0.0130 USDT |
| 2024-08-03 |
0.0147 USDT |
3,612.2951 BEAM |
0.0150 USDT |
0.0140 USDT |
0.0150 USDT |
0.0140 USDT |
| 2024-08-02 |
0.0161 USDT |
22,075.6620 BEAM |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-08-01 |
0.0175 USDT |
343.1373 BEAM |
0.0180 USDT |
0.0170 USDT |
0.0180 USDT |
0.0170 USDT |
| 2024-07-31 |
0.0190 USDT |
4,028.5741 BEAM |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-07-29 |
0.0190 USDT |
167.8321 BEAM |
0.0180 USDT |
0.0180 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-07-28 |
0.0180 USDT |
55,601.5556 BEAM |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-07-27 |
0.0180 USDT |
1,713.4490 BEAM |
0.0178 USDT |
0.0177 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-07-26 |
0.0180 USDT |
2,232.7516 BEAM |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-07-25 |
0.0180 USDT |
44,253.2815 BEAM |
0.0170 USDT |
0.0170 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-07-24 |
0.0180 USDT |
333.3333 BEAM |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-07-23 |
0.0200 USDT |
5,000.0000 BEAM |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-07-22 |
0.0200 USDT |
2,028.7204 BEAM |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-07-21 |
0.0190 USDT |
20,353.6824 BEAM |
0.0190 USDT |
0.0185 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-07-20 |
0.0188 USDT |
334.6336 BEAM |
0.0186 USDT |
0.0186 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-07-19 |
0.0185 USDT |
8,857.3492 BEAM |
0.0176 USDT |
0.0176 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-07-18 |
0.0186 USDT |
138,606.3301 BEAM |
0.0175 USDT |
0.0175 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-07-17 |
0.0176 USDT |
5,353.0433 BEAM |
0.0180 USDT |
0.0175 USDT |
0.0180 USDT |
0.0175 USDT |