Identifier on UpBit: USDT-BEAM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
0.0144 USDT |
117,731.2381 BEAM |
0.0139 USDT |
0.0130 USDT |
0.0150 USDT |
0.0130 USDT |
| 2024-08-10 |
0.0130 USDT |
507.7461 BEAM |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-08-09 |
0.0130 USDT |
833.3333 BEAM |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-08-08 |
0.0120 USDT |
5,208.1989 BEAM |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-08-07 |
0.0120 USDT |
186.3227 BEAM |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-08-06 |
0.0120 USDT |
1,096.3476 BEAM |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-08-05 |
0.0110 USDT |
22,921.7590 BEAM |
0.0120 USDT |
0.0100 USDT |
0.0130 USDT |
0.0100 USDT |
| 2024-08-04 |
0.0135 USDT |
1,483.5165 BEAM |
0.0140 USDT |
0.0130 USDT |
0.0140 USDT |
0.0130 USDT |
| 2024-08-03 |
0.0147 USDT |
3,612.2951 BEAM |
0.0150 USDT |
0.0140 USDT |
0.0150 USDT |
0.0140 USDT |
| 2024-08-02 |
0.0161 USDT |
22,075.6620 BEAM |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-08-01 |
0.0175 USDT |
343.1373 BEAM |
0.0180 USDT |
0.0170 USDT |
0.0180 USDT |
0.0170 USDT |
| 2024-07-31 |
0.0190 USDT |
4,028.5741 BEAM |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-07-29 |
0.0190 USDT |
167.8321 BEAM |
0.0180 USDT |
0.0180 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-07-28 |
0.0180 USDT |
55,601.5556 BEAM |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-07-27 |
0.0180 USDT |
1,713.4490 BEAM |
0.0178 USDT |
0.0177 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-07-26 |
0.0180 USDT |
2,232.7516 BEAM |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-07-25 |
0.0180 USDT |
44,253.2815 BEAM |
0.0170 USDT |
0.0170 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-07-24 |
0.0180 USDT |
333.3333 BEAM |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-07-23 |
0.0200 USDT |
5,000.0000 BEAM |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-07-22 |
0.0200 USDT |
2,028.7204 BEAM |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-07-21 |
0.0190 USDT |
20,353.6824 BEAM |
0.0190 USDT |
0.0185 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-07-20 |
0.0188 USDT |
334.6336 BEAM |
0.0186 USDT |
0.0186 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-07-19 |
0.0185 USDT |
8,857.3492 BEAM |
0.0176 USDT |
0.0176 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-07-18 |
0.0186 USDT |
138,606.3301 BEAM |
0.0175 USDT |
0.0175 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-07-17 |
0.0176 USDT |
5,353.0433 BEAM |
0.0180 USDT |
0.0175 USDT |
0.0180 USDT |
0.0175 USDT |
| 2024-07-16 |
0.0170 USDT |
67,111.4522 BEAM |
0.0170 USDT |
0.0170 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-07-15 |
0.0170 USDT |
187.5000 BEAM |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-07-13 |
0.0160 USDT |
14,314.7400 BEAM |
0.0158 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-07-10 |
0.0158 USDT |
253.8108 BEAM |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-07-09 |
0.0156 USDT |
461.7834 BEAM |
0.0156 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-07-08 |
0.0134 USDT |
67,557.0766 BEAM |
0.0134 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-07-07 |
0.0134 USDT |
62,163.4613 BEAM |
0.0139 USDT |
0.0128 USDT |
0.0159 USDT |
0.0133 USDT |
| 2024-07-05 |
0.0126 USDT |
25,988.8818 BEAM |
0.0126 USDT |
0.0126 USDT |
0.0160 USDT |
0.0130 USDT |
| 2024-07-04 |
0.0160 USDT |
2,098.7122 BEAM |
0.0165 USDT |
0.0150 USDT |
0.0165 USDT |
0.0150 USDT |
| 2024-07-03 |
0.0165 USDT |
12,145.7581 BEAM |
0.0181 USDT |
0.0165 USDT |
0.0181 USDT |
0.0165 USDT |
| 2024-07-02 |
0.0190 USDT |
27,840.6749 BEAM |
0.0180 USDT |
0.0180 USDT |
0.0190 USDT |
0.0180 USDT |
| 2024-07-01 |
0.0168 USDT |
26,909.2935 BEAM |
0.0170 USDT |
0.0165 USDT |
0.0190 USDT |
0.0165 USDT |
| 2024-06-29 |
0.0154 USDT |
1,708.0020 BEAM |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-06-27 |
0.0169 USDT |
1,895.5020 BEAM |
0.0160 USDT |
0.0160 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-06-25 |
0.0170 USDT |
1,058.5723 BEAM |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-06-24 |
0.0153 USDT |
5,611.8777 BEAM |
0.0160 USDT |
0.0153 USDT |
0.0160 USDT |
0.0153 USDT |
| 2024-06-23 |
0.0170 USDT |
177.4706 BEAM |
0.0170 USDT |
0.0162 USDT |
0.0170 USDT |
0.0162 USDT |
| 2024-06-22 |
0.0182 USDT |
19,621.3545 BEAM |
0.0190 USDT |
0.0170 USDT |
0.0190 USDT |
0.0170 USDT |
| 2024-06-21 |
0.0185 USDT |
324.0749 BEAM |
0.0190 USDT |
0.0180 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-06-18 |
0.0189 USDT |
23,080.6644 BEAM |
0.0182 USDT |
0.0175 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-06-17 |
0.0189 USDT |
127,150.0166 BEAM |
0.0186 USDT |
0.0186 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-06-16 |
0.0198 USDT |
2,322.3409 BEAM |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-06-15 |
0.0184 USDT |
5,137.7624 BEAM |
0.0182 USDT |
0.0182 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-06-14 |
0.0210 USDT |
14.9086 BEAM |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-06-12 |
0.0210 USDT |
4,695.6174 BEAM |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |