Identifier on UpBit: USDT-BEAM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
0.0185 USDT |
8,857.3492 BEAM |
0.0176 USDT |
0.0176 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-07-18 |
0.0186 USDT |
138,606.3301 BEAM |
0.0175 USDT |
0.0175 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-07-17 |
0.0176 USDT |
5,353.0433 BEAM |
0.0180 USDT |
0.0175 USDT |
0.0180 USDT |
0.0175 USDT |
| 2024-07-16 |
0.0170 USDT |
67,111.4522 BEAM |
0.0170 USDT |
0.0170 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-07-15 |
0.0170 USDT |
187.5000 BEAM |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-07-13 |
0.0160 USDT |
14,314.7400 BEAM |
0.0158 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-07-10 |
0.0158 USDT |
253.8108 BEAM |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-07-09 |
0.0156 USDT |
461.7834 BEAM |
0.0156 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-07-08 |
0.0134 USDT |
67,557.0766 BEAM |
0.0134 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-07-07 |
0.0134 USDT |
62,163.4613 BEAM |
0.0139 USDT |
0.0128 USDT |
0.0159 USDT |
0.0133 USDT |
| 2024-07-05 |
0.0126 USDT |
25,988.8818 BEAM |
0.0126 USDT |
0.0126 USDT |
0.0160 USDT |
0.0130 USDT |
| 2024-07-04 |
0.0160 USDT |
2,098.7122 BEAM |
0.0165 USDT |
0.0150 USDT |
0.0165 USDT |
0.0150 USDT |
| 2024-07-03 |
0.0165 USDT |
12,145.7581 BEAM |
0.0181 USDT |
0.0165 USDT |
0.0181 USDT |
0.0165 USDT |
| 2024-07-02 |
0.0190 USDT |
27,840.6749 BEAM |
0.0180 USDT |
0.0180 USDT |
0.0190 USDT |
0.0180 USDT |
| 2024-07-01 |
0.0168 USDT |
26,909.2935 BEAM |
0.0170 USDT |
0.0165 USDT |
0.0190 USDT |
0.0165 USDT |
| 2024-06-29 |
0.0154 USDT |
1,708.0020 BEAM |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-06-27 |
0.0169 USDT |
1,895.5020 BEAM |
0.0160 USDT |
0.0160 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-06-25 |
0.0170 USDT |
1,058.5723 BEAM |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-06-24 |
0.0153 USDT |
5,611.8777 BEAM |
0.0160 USDT |
0.0153 USDT |
0.0160 USDT |
0.0153 USDT |
| 2024-06-23 |
0.0170 USDT |
177.4706 BEAM |
0.0170 USDT |
0.0162 USDT |
0.0170 USDT |
0.0162 USDT |
| 2024-06-22 |
0.0182 USDT |
19,621.3545 BEAM |
0.0190 USDT |
0.0170 USDT |
0.0190 USDT |
0.0170 USDT |
| 2024-06-21 |
0.0185 USDT |
324.0749 BEAM |
0.0190 USDT |
0.0180 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-06-18 |
0.0189 USDT |
23,080.6644 BEAM |
0.0182 USDT |
0.0175 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-06-17 |
0.0189 USDT |
127,150.0166 BEAM |
0.0186 USDT |
0.0186 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-06-16 |
0.0198 USDT |
2,322.3409 BEAM |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-06-15 |
0.0184 USDT |
5,137.7624 BEAM |
0.0182 USDT |
0.0182 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-06-14 |
0.0210 USDT |
14.9086 BEAM |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-06-12 |
0.0210 USDT |
4,695.6174 BEAM |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-06-11 |
0.0217 USDT |
46,426.3020 BEAM |
0.0222 USDT |
0.0211 USDT |
0.0222 USDT |
0.0211 USDT |
| 2024-06-10 |
0.0227 USDT |
627.0232 BEAM |
0.0225 USDT |
0.0225 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-06-09 |
0.0230 USDT |
538.2599 BEAM |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-06-08 |
0.0223 USDT |
1,353.0412 BEAM |
0.0222 USDT |
0.0222 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-06-07 |
0.0236 USDT |
86,609.2366 BEAM |
0.0279 USDT |
0.0230 USDT |
0.0279 USDT |
0.0230 USDT |
| 2024-06-06 |
0.0264 USDT |
29,959.5624 BEAM |
0.0280 USDT |
0.0260 USDT |
0.0280 USDT |
0.0260 USDT |
| 2024-06-05 |
0.0261 USDT |
77,188.0558 BEAM |
0.0260 USDT |
0.0260 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-06-04 |
0.0255 USDT |
42,279.6859 BEAM |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-06-03 |
0.0242 USDT |
153,086.8129 BEAM |
0.0314 USDT |
0.0230 USDT |
0.0314 USDT |
0.0312 USDT |
| 2024-06-02 |
0.0250 USDT |
17,204.2965 BEAM |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-06-01 |
0.0336 USDT |
14,091.4759 BEAM |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2024-05-31 |
0.0258 USDT |
28,234.6103 BEAM |
0.3800 USDT |
0.0050 USDT |
0.3800 USDT |
0.0336 USDT |