Identifier on UpBit: USDT-BEAM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.0217 USDT |
46,426.3020 BEAM |
0.0222 USDT |
0.0211 USDT |
0.0222 USDT |
0.0211 USDT |
| 2024-06-10 |
0.0227 USDT |
627.0232 BEAM |
0.0225 USDT |
0.0225 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-06-09 |
0.0230 USDT |
538.2599 BEAM |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-06-08 |
0.0223 USDT |
1,353.0412 BEAM |
0.0222 USDT |
0.0222 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-06-07 |
0.0236 USDT |
86,609.2366 BEAM |
0.0279 USDT |
0.0230 USDT |
0.0279 USDT |
0.0230 USDT |
| 2024-06-06 |
0.0264 USDT |
29,959.5624 BEAM |
0.0280 USDT |
0.0260 USDT |
0.0280 USDT |
0.0260 USDT |
| 2024-06-05 |
0.0261 USDT |
77,188.0558 BEAM |
0.0260 USDT |
0.0260 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-06-04 |
0.0255 USDT |
42,279.6859 BEAM |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-06-03 |
0.0242 USDT |
153,086.8129 BEAM |
0.0314 USDT |
0.0230 USDT |
0.0314 USDT |
0.0312 USDT |
| 2024-06-02 |
0.0250 USDT |
17,204.2965 BEAM |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-06-01 |
0.0336 USDT |
14,091.4759 BEAM |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2024-05-31 |
0.0258 USDT |
28,234.6103 BEAM |
0.3800 USDT |
0.0050 USDT |
0.3800 USDT |
0.0336 USDT |