Crypto exchange UpBit
Market [unlinked] / KRW
Identifier on UpBit: KRW-BERA12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-26 | 5,392.1742 KRW | 1,537,213.1451 | 5,428.0000 KRW | 5,229.0000 KRW | 5,591.0000 KRW | 5,313.0000 KRW |
| 2025-04-25 | 5,290.5364 KRW | 2,726,899.6186 | 5,176.0000 KRW | 5,040.0000 KRW | 5,518.0000 KRW | 5,439.0000 KRW |
| 2025-04-24 | 5,013.3401 KRW | 1,705,419.4778 | 5,217.0000 KRW | 4,872.0000 KRW | 5,239.0000 KRW | 5,117.0000 KRW |
| 2025-04-23 | 5,286.5084 KRW | 1,254,677.4608 | 5,260.0000 KRW | 5,071.0000 KRW | 5,519.0000 KRW | 5,191.0000 KRW |
| 2025-04-22 | 5,072.2509 KRW | 1,182,788.1530 | 4,958.0000 KRW | 4,852.0000 KRW | 5,297.0000 KRW | 5,282.0000 KRW |
| 2025-04-21 | 4,973.4031 KRW | 1,169,828.7430 | 4,781.0000 KRW | 4,779.0000 KRW | 5,142.0000 KRW | 4,923.0000 KRW |
| 2025-04-20 | 4,867.2488 KRW | 1,169,179.3521 | 4,864.0000 KRW | 4,720.0000 KRW | 5,041.0000 KRW | 4,784.0000 KRW |
| 2025-04-19 | 4,851.8060 KRW | 1,255,565.6279 | 4,775.0000 KRW | 4,715.0000 KRW | 4,969.0000 KRW | 4,852.0000 KRW |
| 2025-04-18 | 4,860.4992 KRW | 2,194,728.1755 | 5,096.0000 KRW | 4,677.0000 KRW | 5,158.0000 KRW | 4,743.0000 KRW |
| 2025-04-17 | 5,416.4988 KRW | 1,265,240.7357 | 5,310.0000 KRW | 5,247.0000 KRW | 5,573.0000 KRW | 5,329.0000 KRW |
| 2025-04-16 | 5,458.2483 KRW | 1,796,515.1039 | 5,693.0000 KRW | 5,208.0000 KRW | 5,717.0000 KRW | 5,446.0000 KRW |
| 2025-04-15 | 5,936.7483 KRW | 2,087,796.5741 | 5,809.0000 KRW | 5,655.0000 KRW | 6,147.0000 KRW | 5,735.0000 KRW |
| 2025-04-14 | 5,804.6807 KRW | 1,498,412.0509 | 5,661.0000 KRW | 5,618.0000 KRW | 5,959.0000 KRW | 5,807.0000 KRW |
| 2025-04-13 | 5,902.0129 KRW | 2,076,283.9266 | 6,137.0000 KRW | 5,557.0000 KRW | 6,137.0000 KRW | 5,616.0000 KRW |
| 2025-04-12 | 6,139.0062 KRW | 4,134,572.9635 | 6,011.0000 KRW | 5,923.0000 KRW | 6,381.0000 KRW | 6,190.0000 KRW |
| 2025-04-11 | 6,007.9110 KRW | 5,796,444.9359 | 5,736.0000 KRW | 5,653.0000 KRW | 6,440.0000 KRW | 6,068.0000 KRW |
| 2025-04-10 | 5,813.2941 KRW | 6,754,461.9666 | 6,119.0000 KRW | 5,512.0000 KRW | 6,140.0000 KRW | 5,749.0000 KRW |
| 2025-04-09 | 5,703.1973 KRW | 15,682,410.7606 | 5,426.0000 KRW | 4,816.0000 KRW | 7,500.0000 KRW | 6,065.0000 KRW |
| 2025-04-08 | 5,850.2415 KRW | 6,968,411.6317 | 6,478.0000 KRW | 5,381.0000 KRW | 6,612.0000 KRW | 5,435.0000 KRW |
| 2025-04-07 | 6,563.3832 KRW | 3,770,448.8422 | 7,053.0000 KRW | 6,015.0000 KRW | 7,270.0000 KRW | 6,592.0000 KRW |
| 2025-04-06 | 8,235.5902 KRW | 1,300,574.9641 | 8,609.0000 KRW | 7,436.0000 KRW | 8,727.0000 KRW | 7,451.0000 KRW |
| 2025-04-05 | 8,526.5774 KRW | 1,316,941.1362 | 8,567.0000 KRW | 8,160.0000 KRW | 8,850.0000 KRW | 8,299.0000 KRW |
| 2025-04-04 | 8,495.3033 KRW | 2,172,450.0670 | 9,124.0000 KRW | 8,062.0000 KRW | 9,233.0000 KRW | 8,551.0000 KRW |
| 2025-04-03 | 9,473.5256 KRW | 1,450,161.1757 | 9,706.0000 KRW | 8,779.0000 KRW | 10,140.0000 KRW | 8,959.0000 KRW |
| 2025-04-02 | 10,451.2109 KRW | 1,588,198.0120 | 10,690.0000 KRW | 9,966.0000 KRW | 10,950.0000 KRW | 10,110.0000 KRW |
| 2025-04-01 | 10,693.0233 KRW | 1,556,594.6316 | 10,280.0000 KRW | 10,150.0000 KRW | 11,290.0000 KRW | 10,870.0000 KRW |
| 2025-03-31 | 10,165.3570 KRW | 1,247,645.6838 | 10,800.0000 KRW | 9,836.0000 KRW | 10,830.0000 KRW | 10,220.0000 KRW |
| 2025-03-30 | 11,095.6991 KRW | 1,236,381.9502 | 11,060.0000 KRW | 10,740.0000 KRW | 11,420.0000 KRW | 11,050.0000 KRW |
| 2025-03-29 | 12,410.1545 KRW | 3,813,560.9279 | 12,690.0000 KRW | 11,220.0000 KRW | 13,440.0000 KRW | 11,230.0000 KRW |
| 2025-03-28 | 12,492.6743 KRW | 2,012,267.1569 | 12,660.0000 KRW | 11,980.0000 KRW | 12,970.0000 KRW | 12,460.0000 KRW |
| 2025-03-27 | 12,231.0298 KRW | 3,990,557.3049 | 11,450.0000 KRW | 11,330.0000 KRW | 12,940.0000 KRW | 12,490.0000 KRW |
| 2025-03-26 | 11,611.6553 KRW | 1,036,611.2630 | 11,860.0000 KRW | 11,120.0000 KRW | 12,000.0000 KRW | 11,270.0000 KRW |
| 2025-03-25 | 11,638.7427 KRW | 2,975,328.7513 | 11,730.0000 KRW | 11,050.0000 KRW | 12,250.0000 KRW | 11,810.0000 KRW |
| 2025-03-24 | 10,764.6228 KRW | 2,573,931.2487 | 9,938.0000 KRW | 9,700.0000 KRW | 11,850.0000 KRW | 11,680.0000 KRW |
| 2025-03-23 | 9,920.8861 KRW | 794,686.9606 | 10,050.0000 KRW | 9,755.0000 KRW | 10,120.0000 KRW | 9,879.0000 KRW |
| 2025-03-22 | 9,989.7310 KRW | 1,983,936.6216 | 9,942.0000 KRW | 9,670.0000 KRW | 10,310.0000 KRW | 10,100.0000 KRW |
| 2025-03-21 | 9,554.3850 KRW | 2,790,905.4861 | 8,949.0000 KRW | 8,906.0000 KRW | 10,030.0000 KRW | 9,932.0000 KRW |
| 2025-03-20 | 9,061.6989 KRW | 725,264.3500 | 9,020.0000 KRW | 8,839.0000 KRW | 9,220.0000 KRW | 8,901.0000 KRW |
| 2025-03-19 | 8,817.0182 KRW | 755,242.0847 | 8,678.0000 KRW | 8,535.0000 KRW | 9,055.0000 KRW | 8,929.0000 KRW |
| 2025-03-18 | 9,110.2319 KRW | 1,449,888.8291 | 9,696.0000 KRW | 8,539.0000 KRW | 9,696.0000 KRW | 8,642.0000 KRW |
| 2025-03-17 | 9,872.6669 KRW | 3,854,756.6399 | 9,383.0000 KRW | 9,372.0000 KRW | 10,440.0000 KRW | 9,684.0000 KRW |
| 2025-03-16 | 9,408.7530 KRW | 755,951.7873 | 9,536.0000 KRW | 9,230.0000 KRW | 9,622.0000 KRW | 9,385.0000 KRW |
| 2025-03-15 | 9,220.4481 KRW | 1,311,075.0955 | 9,026.0000 KRW | 9,011.0000 KRW | 9,479.0000 KRW | 9,397.0000 KRW |
| 2025-03-14 | 8,956.7640 KRW | 468,698.5628 | 8,771.0000 KRW | 8,737.0000 KRW | 9,183.0000 KRW | 9,018.0000 KRW |
| 2025-03-13 | 9,052.3579 KRW | 761,173.3969 | 9,263.0000 KRW | 8,623.0000 KRW | 9,393.0000 KRW | 8,776.0000 KRW |
| 2025-03-12 | 8,837.7473 KRW | 636,792.1055 | 8,728.0000 KRW | 8,493.0000 KRW | 9,340.0000 KRW | 9,252.0000 KRW |
| 2025-03-11 | 8,449.5400 KRW | 793,451.1975 | 8,346.0000 KRW | 7,877.0000 KRW | 9,020.0000 KRW | 8,784.0000 KRW |
| 2025-03-10 | 8,910.6357 KRW | 1,974,263.3048 | 8,666.0000 KRW | 8,319.0000 KRW | 9,217.0000 KRW | 8,473.0000 KRW |
| 2025-03-09 | 9,388.8276 KRW | 1,485,155.4777 | 10,090.0000 KRW | 8,705.0000 KRW | 10,170.0000 KRW | 8,774.0000 KRW |
| 2025-03-08 | 10,028.2002 KRW | 908,134.5431 | 9,884.0000 KRW | 9,700.0000 KRW | 10,300.0000 KRW | 10,120.0000 KRW |
12