Crypto exchange UpBit
Market [unlinked] / Tether (USDT)
Identifier on UpBit: USDT-BERA12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-26 | 3.6700 USDT | 1.9375 | 3.6700 USDT | 3.6700 USDT | 3.6700 USDT | 3.6700 USDT |
| 2025-04-25 | 3.6681 USDT | 13.8981 | 3.6640 USDT | 3.6640 USDT | 3.6700 USDT | 3.6700 USDT |
| 2025-04-24 | 3.4483 USDT | 280.9520 | 3.4730 USDT | 3.3990 USDT | 3.5000 USDT | 3.4140 USDT |
| 2025-04-23 | 3.7250 USDT | 134.2282 | 3.7250 USDT | 3.7250 USDT | 3.7250 USDT | 3.7250 USDT |
| 2025-04-21 | 3.3010 USDT | 3.4054 | 3.3010 USDT | 3.3010 USDT | 3.3010 USDT | 3.3010 USDT |
| 2025-04-19 | 3.2046 USDT | 194.6780 | 3.2140 USDT | 3.2020 USDT | 3.2140 USDT | 3.2020 USDT |
| 2025-04-18 | 3.2026 USDT | 982.8370 | 3.3530 USDT | 3.2020 USDT | 3.3530 USDT | 3.2020 USDT |
| 2025-04-17 | 2.7580 USDT | 0.9046 | 2.7580 USDT | 2.7580 USDT | 2.7580 USDT | 2.7580 USDT |
| 2025-04-15 | 3.9478 USDT | 23.9082 | 4.0110 USDT | 3.9310 USDT | 4.0110 USDT | 3.9310 USDT |
| 2025-04-14 | 4.2423 USDT | 49.7107 | 4.4890 USDT | 3.9310 USDT | 4.4900 USDT | 3.9310 USDT |
| 2025-04-13 | 3.8780 USDT | 967.7454 | 3.9000 USDT | 3.8770 USDT | 3.9000 USDT | 3.8770 USDT |
| 2025-04-12 | 3.9026 USDT | 80.4960 | 3.9920 USDT | 3.9000 USDT | 3.9920 USDT | 3.9000 USDT |
| 2025-04-11 | 3.8260 USDT | 57.3131 | 3.8260 USDT | 3.8260 USDT | 3.8260 USDT | 3.8260 USDT |
| 2025-04-10 | 3.9234 USDT | 937.0719 | 3.9050 USDT | 3.9050 USDT | 4.6600 USDT | 4.6600 USDT |
| 2025-04-09 | 4.5184 USDT | 3,183.1859 | 3.5400 USDT | 3.1460 USDT | 4.9410 USDT | 4.6630 USDT |
| 2025-04-08 | 3.9867 USDT | 202.7349 | 4.2450 USDT | 3.8410 USDT | 4.2450 USDT | 3.9470 USDT |
| 2025-04-07 | 4.0625 USDT | 76.5193 | 4.0130 USDT | 4.0130 USDT | 4.2450 USDT | 4.2450 USDT |
| 2025-04-06 | 5.7004 USDT | 174.5445 | 5.7080 USDT | 5.3240 USDT | 5.7080 USDT | 5.3240 USDT |
| 2025-04-05 | 5.7889 USDT | 15.3685 | 5.7920 USDT | 5.7050 USDT | 5.7920 USDT | 5.7050 USDT |
| 2025-04-04 | 5.7395 USDT | 306.5074 | 5.6770 USDT | 5.4340 USDT | 8.1680 USDT | 5.4340 USDT |
| 2025-03-28 | 8.1690 USDT | 1.4624 | 8.1690 USDT | 8.1690 USDT | 8.1690 USDT | 8.1690 USDT |
| 2025-03-27 | 7.1498 USDT | 179.0763 | 7.1440 USDT | 7.1440 USDT | 8.1680 USDT | 8.1680 USDT |
| 2025-03-26 | 7.1440 USDT | 83.4484 | 7.1440 USDT | 7.1440 USDT | 7.1440 USDT | 7.1440 USDT |
| 2025-03-25 | 5.3160 USDT | 64.4831 | 5.3160 USDT | 5.3160 USDT | 5.3160 USDT | 5.3160 USDT |
| 2025-03-24 | 9.7870 USDT | 2.0435 | 9.7870 USDT | 9.7870 USDT | 9.7870 USDT | 9.7870 USDT |
| 2025-03-23 | 6.7295 USDT | 1.9862 | 9.7880 USDT | 4.2980 USDT | 9.7880 USDT | 4.3320 USDT |
| 2025-03-22 | 9.7880 USDT | 6.8901 | 9.7880 USDT | 9.7880 USDT | 9.7880 USDT | 9.7880 USDT |
| 2025-03-21 | 3.5168 USDT | 25.8725 | 6.8990 USDT | 3.2750 USDT | 6.8990 USDT | 4.1030 USDT |
| 2025-03-20 | 6.8990 USDT | 7.8633 | 6.8990 USDT | 6.8990 USDT | 6.8990 USDT | 6.8990 USDT |
| 2025-03-17 | 3.8005 USDT | 0.6471 | 3.8000 USDT | 3.8000 USDT | 3.8010 USDT | 3.8010 USDT |
| 2025-03-16 | 6.3040 USDT | 0.1110 | 6.3040 USDT | 6.3040 USDT | 6.3040 USDT | 6.3040 USDT |
| 2025-03-15 | 6.3137 USDT | 11.4982 | 6.3480 USDT | 6.3040 USDT | 6.3480 USDT | 6.3040 USDT |
| 2025-03-12 | 8.1006 USDT | 8.6153 | 9.7920 USDT | 5.9690 USDT | 9.7990 USDT | 5.9690 USDT |
| 2025-03-10 | 5.9720 USDT | 18.7584 | 5.9720 USDT | 5.9720 USDT | 5.9720 USDT | 5.9720 USDT |
| 2025-03-09 | 5.9735 USDT | 2.6000 | 5.9750 USDT | 5.9720 USDT | 5.9750 USDT | 5.9720 USDT |
| 2025-03-06 | 7.0772 USDT | 24.3101 | 7.0680 USDT | 7.0680 USDT | 7.1550 USDT | 7.1550 USDT |
| 2025-03-05 | 7.1597 USDT | 66.0096 | 7.1300 USDT | 7.1300 USDT | 8.1490 USDT | 7.1450 USDT |
| 2025-03-04 | 6.3673 USDT | 18.7209 | 6.4000 USDT | 6.1650 USDT | 6.6410 USDT | 6.6410 USDT |
| 2025-03-03 | 7.7429 USDT | 49.7514 | 8.3410 USDT | 7.5160 USDT | 8.3410 USDT | 7.5160 USDT |
| 2025-03-01 | 7.6667 USDT | 94.4825 | 7.6120 USDT | 7.6090 USDT | 8.3970 USDT | 7.6090 USDT |
| 2025-02-28 | 7.3220 USDT | 0.0751 | 7.3220 USDT | 7.3220 USDT | 7.3220 USDT | 7.3220 USDT |
| 2025-02-26 | 7.1827 USDT | 35.3242 | 7.0210 USDT | 6.2490 USDT | 7.9990 USDT | 7.9990 USDT |
| 2025-02-25 | 6.1352 USDT | 4.3618 | 6.1000 USDT | 6.1000 USDT | 6.3680 USDT | 6.1940 USDT |
| 2025-02-24 | 7.0510 USDT | 0.0780 | 7.0510 USDT | 7.0510 USDT | 7.0510 USDT | 7.0510 USDT |
| 2025-02-23 | 7.1586 USDT | 282.7825 | 7.4160 USDT | 6.7500 USDT | 7.7420 USDT | 6.7500 USDT |
| 2025-02-22 | 7.4126 USDT | 13.2636 | 7.7340 USDT | 7.0380 USDT | 7.7420 USDT | 7.3890 USDT |
| 2025-02-21 | 8.3418 USDT | 357.8907 | 8.6100 USDT | 7.8000 USDT | 8.6100 USDT | 7.8000 USDT |
| 2025-02-20 | 7.8470 USDT | 174.6117 | 6.8160 USDT | 6.8160 USDT | 8.6450 USDT | 8.6450 USDT |
| 2025-02-19 | 6.8241 USDT | 1.2151 | 6.8240 USDT | 6.8240 USDT | 6.8250 USDT | 6.8250 USDT |
| 2025-02-18 | 5.9740 USDT | 1.1293 | 5.9740 USDT | 5.9740 USDT | 5.9740 USDT | 5.9740 USDT |
12