Identifier on UpBit: USDT-BERA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
2.3760 USDT |
0.2841 |
2.3760 USDT |
2.3760 USDT |
2.3760 USDT |
2.3760 USDT |
| 2025-11-03 |
1.6556 USDT |
129.4488 |
1.7160 USDT |
1.5770 USDT |
2.4220 USDT |
1.5770 USDT |
| 2025-11-02 |
2.4220 USDT |
0.2781 |
2.4220 USDT |
2.4220 USDT |
2.4220 USDT |
2.4220 USDT |
| 2025-11-01 |
1.7518 USDT |
219.0422 |
1.8180 USDT |
1.7450 USDT |
2.4220 USDT |
1.7480 USDT |
| 2025-10-31 |
2.4260 USDT |
0.2749 |
2.4260 USDT |
2.4260 USDT |
2.4260 USDT |
2.4260 USDT |
| 2025-10-30 |
1.7752 USDT |
77.7889 |
2.4260 USDT |
1.7560 USDT |
2.4260 USDT |
1.7560 USDT |
| 2025-10-29 |
1.7678 USDT |
108.9030 |
1.8260 USDT |
1.7590 USDT |
2.4440 USDT |
2.4440 USDT |
| 2025-10-28 |
2.0215 USDT |
43.2027 |
2.4640 USDT |
1.6760 USDT |
2.4640 USDT |
2.4560 USDT |
| 2025-10-27 |
1.8365 USDT |
33.4082 |
2.4640 USDT |
1.8200 USDT |
2.4640 USDT |
1.8200 USDT |
| 2025-10-26 |
2.4650 USDT |
0.2725 |
2.4650 USDT |
2.4650 USDT |
2.4650 USDT |
2.4650 USDT |
| 2025-10-25 |
2.4680 USDT |
0.5433 |
2.4680 USDT |
2.4680 USDT |
2.4680 USDT |
2.4680 USDT |
| 2025-10-24 |
1.9750 USDT |
19.5129 |
2.2280 USDT |
1.9670 USDT |
2.2280 USDT |
1.9670 USDT |
| 2025-10-23 |
1.9729 USDT |
229.2918 |
2.2530 USDT |
1.9530 USDT |
2.2530 USDT |
2.2460 USDT |
| 2025-10-22 |
2.2835 USDT |
0.5808 |
2.2840 USDT |
2.2830 USDT |
2.2840 USDT |
2.2830 USDT |
| 2025-10-21 |
2.3290 USDT |
0.5693 |
2.3310 USDT |
2.3270 USDT |
2.3310 USDT |
2.3270 USDT |
| 2025-10-20 |
2.0552 USDT |
51.9717 |
2.3730 USDT |
1.9220 USDT |
2.3730 USDT |
2.0380 USDT |
| 2025-10-19 |
2.4060 USDT |
0.2732 |
2.4060 USDT |
2.4060 USDT |
2.4060 USDT |
2.4060 USDT |
| 2025-10-18 |
2.4355 USDT |
0.5376 |
2.4360 USDT |
2.4350 USDT |
2.4360 USDT |
2.4350 USDT |
| 2025-10-17 |
2.4690 USDT |
0.5300 |
2.4690 USDT |
2.4690 USDT |
2.4690 USDT |
2.4690 USDT |
| 2025-10-16 |
1.8331 USDT |
19.0533 |
1.8300 USDT |
1.7970 USDT |
2.4960 USDT |
1.8010 USDT |
| 2025-10-15 |
2.9255 USDT |
0.4555 |
2.9270 USDT |
2.9240 USDT |
2.9270 USDT |
2.9240 USDT |
| 2025-10-14 |
1.8774 USDT |
1,053.3023 |
2.9680 USDT |
1.8680 USDT |
2.9680 USDT |
1.8680 USDT |
| 2025-10-13 |
2.2274 USDT |
44.6838 |
2.1740 USDT |
2.1740 USDT |
3.1600 USDT |
3.1600 USDT |
| 2025-10-12 |
1.8689 USDT |
1,365.2751 |
3.1600 USDT |
1.8470 USDT |
3.1600 USDT |
1.8540 USDT |
| 2025-10-11 |
1.9481 USDT |
2.2114 |
3.1610 USDT |
1.7960 USDT |
3.1610 USDT |
1.8230 USDT |
| 2025-10-10 |
2.1517 USDT |
823.3350 |
2.5630 USDT |
1.8400 USDT |
2.5630 USDT |
1.9530 USDT |
| 2025-10-09 |
2.5907 USDT |
1,261.4544 |
2.6610 USDT |
2.5800 USDT |
2.6610 USDT |
2.5800 USDT |
| 2025-10-07 |
2.6170 USDT |
0.9230 |
2.6170 USDT |
2.6170 USDT |
2.6170 USDT |
2.6170 USDT |
| 2025-10-04 |
2.9270 USDT |
285.5316 |
2.9270 USDT |
2.9270 USDT |
2.9270 USDT |
2.9270 USDT |
| 2025-10-03 |
2.9959 USDT |
1,147.7131 |
2.8140 USDT |
2.8140 USDT |
3.0470 USDT |
3.0470 USDT |
| 2025-10-02 |
2.7336 USDT |
29.7301 |
2.7970 USDT |
2.6820 USDT |
2.8140 USDT |
2.8140 USDT |
| 2025-09-29 |
2.8702 USDT |
17.7071 |
2.9490 USDT |
2.7720 USDT |
2.9900 USDT |
2.7720 USDT |
| 2025-09-28 |
2.8112 USDT |
962.5041 |
2.8140 USDT |
2.8110 USDT |
2.8150 USDT |
2.8150 USDT |
| 2025-09-27 |
2.8150 USDT |
0.2468 |
2.8150 USDT |
2.8150 USDT |
2.8150 USDT |
2.8150 USDT |
| 2025-09-26 |
2.2564 USDT |
264.9363 |
2.8140 USDT |
2.2010 USDT |
2.8140 USDT |
2.2010 USDT |
| 2025-09-25 |
2.5177 USDT |
9.7950 |
2.5130 USDT |
2.4960 USDT |
2.8140 USDT |
2.8140 USDT |
| 2025-09-24 |
2.7032 USDT |
1,012.7080 |
2.7950 USDT |
2.7000 USDT |
2.7980 USDT |
2.7000 USDT |
| 2025-09-23 |
2.7940 USDT |
0.2514 |
2.7940 USDT |
2.7940 USDT |
2.7940 USDT |
2.7940 USDT |
| 2025-09-22 |
2.4494 USDT |
97.0397 |
2.4580 USDT |
2.4130 USDT |
2.7970 USDT |
2.7970 USDT |
| 2025-09-21 |
2.7069 USDT |
351.2061 |
2.7970 USDT |
2.6720 USDT |
2.7970 USDT |
2.6720 USDT |
| 2025-09-20 |
2.5829 USDT |
52.2188 |
2.5860 USDT |
2.5750 USDT |
2.5860 USDT |
2.5750 USDT |
| 2025-09-19 |
2.5479 USDT |
118.6253 |
2.6990 USDT |
2.5410 USDT |
2.7090 USDT |
2.5410 USDT |
| 2025-09-18 |
2.5410 USDT |
0.2836 |
2.5410 USDT |
2.5410 USDT |
2.5410 USDT |
2.5410 USDT |
| 2025-09-17 |
2.6470 USDT |
0.2715 |
2.6470 USDT |
2.6470 USDT |
2.6470 USDT |
2.6470 USDT |
| 2025-09-16 |
2.6870 USDT |
0.2676 |
2.6870 USDT |
2.6870 USDT |
2.6870 USDT |
2.6870 USDT |
| 2025-09-15 |
2.6860 USDT |
0.2676 |
2.6860 USDT |
2.6860 USDT |
2.6860 USDT |
2.6860 USDT |
| 2025-09-14 |
2.6870 USDT |
63.7101 |
2.6870 USDT |
2.6870 USDT |
2.6870 USDT |
2.6870 USDT |
| 2025-09-13 |
2.6870 USDT |
0.2684 |
2.6870 USDT |
2.6870 USDT |
2.6870 USDT |
2.6870 USDT |
| 2025-09-12 |
2.6870 USDT |
0.2676 |
2.6870 USDT |
2.6870 USDT |
2.6870 USDT |
2.6870 USDT |
| 2025-09-11 |
2.6870 USDT |
0.2675 |
2.6870 USDT |
2.6870 USDT |
2.6870 USDT |
2.6870 USDT |