Identifier on UpBit: KRW-BIGTIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
217.8797 KRW |
24,045,297.7701 BIGTIME |
222.1000 KRW |
211.4000 KRW |
223.3000 KRW |
215.7000 KRW |
| 2024-12-21 |
231.3078 KRW |
173,310,346.8988 BIGTIME |
231.7000 KRW |
214.3000 KRW |
242.2000 KRW |
217.9000 KRW |
| 2024-12-20 |
220.3805 KRW |
296,970,297.6742 BIGTIME |
218.0000 KRW |
198.0000 KRW |
238.0000 KRW |
229.2000 KRW |
| 2024-12-19 |
224.3298 KRW |
230,293,027.1091 BIGTIME |
212.6000 KRW |
203.5000 KRW |
238.9000 KRW |
219.5000 KRW |
| 2024-12-18 |
227.3289 KRW |
132,015,938.2961 BIGTIME |
238.0000 KRW |
213.2000 KRW |
240.1000 KRW |
214.6000 KRW |
| 2024-12-17 |
250.8546 KRW |
222,702,739.4663 BIGTIME |
247.2000 KRW |
236.5000 KRW |
265.0000 KRW |
237.3000 KRW |
| 2024-12-16 |
246.5525 KRW |
77,268,371.0602 BIGTIME |
252.1000 KRW |
235.0000 KRW |
258.0000 KRW |
248.8000 KRW |
| 2024-12-15 |
241.5915 KRW |
59,011,663.2369 BIGTIME |
241.8000 KRW |
232.2000 KRW |
253.8000 KRW |
248.4000 KRW |
| 2024-12-14 |
246.4600 KRW |
68,251,607.5528 BIGTIME |
254.0000 KRW |
233.9000 KRW |
259.0000 KRW |
238.0000 KRW |
| 2024-12-13 |
251.4526 KRW |
71,601,774.2169 BIGTIME |
258.6000 KRW |
243.9000 KRW |
260.5000 KRW |
253.8000 KRW |
| 2024-12-12 |
256.4642 KRW |
112,491,927.3437 BIGTIME |
248.0000 KRW |
243.0000 KRW |
268.2000 KRW |
254.8000 KRW |
| 2024-12-11 |
236.1054 KRW |
114,965,407.1919 BIGTIME |
233.2000 KRW |
220.0000 KRW |
250.6000 KRW |
248.6000 KRW |
| 2024-12-10 |
241.4510 KRW |
204,519,084.4179 BIGTIME |
254.3000 KRW |
218.7000 KRW |
260.5000 KRW |
236.2000 KRW |
| 2024-12-09 |
273.8599 KRW |
281,733,699.7774 BIGTIME |
310.9000 KRW |
225.0000 KRW |
310.9000 KRW |
252.9000 KRW |
| 2024-12-08 |
323.2052 KRW |
229,489,560.5065 BIGTIME |
326.9000 KRW |
304.2000 KRW |
354.0000 KRW |
309.6000 KRW |
| 2024-12-07 |
320.2942 KRW |
276,593,852.6889 BIGTIME |
303.0000 KRW |
289.5000 KRW |
342.0000 KRW |
324.2000 KRW |
| 2024-12-06 |
305.0241 KRW |
123,903,085.3255 BIGTIME |
318.1000 KRW |
287.8000 KRW |
320.1000 KRW |
299.1000 KRW |
| 2024-12-05 |
301.7817 KRW |
213,540,923.5949 BIGTIME |
311.6000 KRW |
280.0000 KRW |
322.9000 KRW |
314.4000 KRW |
| 2024-12-04 |
324.7723 KRW |
942,361,002.3122 BIGTIME |
274.7000 KRW |
274.3000 KRW |
365.6000 KRW |
306.1000 KRW |
| 2024-12-03 |
266.0956 KRW |
972,515,271.9024 BIGTIME |
241.2000 KRW |
159.3000 KRW |
305.3000 KRW |
278.0000 KRW |
| 2024-12-02 |
225.6666 KRW |
141,222,998.8422 BIGTIME |
235.1000 KRW |
214.7000 KRW |
240.0000 KRW |
238.5000 KRW |
| 2024-12-01 |
234.4448 KRW |
116,617,746.7978 BIGTIME |
232.3000 KRW |
224.8000 KRW |
243.2000 KRW |
232.9000 KRW |
| 2024-11-30 |
239.1693 KRW |
256,482,621.0199 BIGTIME |
230.6000 KRW |
228.6000 KRW |
258.0000 KRW |
233.5000 KRW |
| 2024-11-29 |
226.2137 KRW |
139,706,383.0285 BIGTIME |
228.6000 KRW |
220.8000 KRW |
233.9000 KRW |
230.8000 KRW |
| 2024-11-28 |
225.4718 KRW |
242,355,328.7696 BIGTIME |
216.8000 KRW |
214.7000 KRW |
236.9000 KRW |
228.0000 KRW |
| 2024-11-27 |
208.1830 KRW |
57,525,732.1644 BIGTIME |
207.9000 KRW |
201.2000 KRW |
216.5000 KRW |
216.2000 KRW |
| 2024-11-26 |
208.6513 KRW |
92,424,763.8041 BIGTIME |
213.8000 KRW |
197.6000 KRW |
221.4000 KRW |
208.0000 KRW |
| 2024-11-25 |
217.6392 KRW |
136,282,678.1590 BIGTIME |
229.0000 KRW |
208.1000 KRW |
229.6000 KRW |
217.3000 KRW |
| 2024-11-24 |
214.6243 KRW |
286,115,858.8638 BIGTIME |
205.2000 KRW |
188.0000 KRW |
232.6000 KRW |
227.2000 KRW |
| 2024-11-23 |
197.8000 KRW |
104,367,635.2702 BIGTIME |
195.7000 KRW |
189.2000 KRW |
208.5000 KRW |
205.3000 KRW |
| 2024-11-22 |
191.1319 KRW |
83,891,172.5766 BIGTIME |
198.6000 KRW |
180.1000 KRW |
199.0000 KRW |
195.0000 KRW |
| 2024-11-21 |
192.4103 KRW |
103,712,880.6845 BIGTIME |
196.4000 KRW |
183.8000 KRW |
201.5000 KRW |
198.7000 KRW |
| 2024-11-20 |
201.0674 KRW |
75,513,529.2105 BIGTIME |
210.6000 KRW |
191.0000 KRW |
210.6000 KRW |
196.0000 KRW |
| 2024-11-19 |
210.9409 KRW |
70,052,467.7298 BIGTIME |
219.8000 KRW |
204.3000 KRW |
219.8000 KRW |
207.0000 KRW |
| 2024-11-18 |
216.9589 KRW |
89,627,458.2350 BIGTIME |
214.6000 KRW |
210.6000 KRW |
223.1000 KRW |
218.5000 KRW |
| 2024-11-17 |
216.5767 KRW |
81,131,535.5386 BIGTIME |
227.2000 KRW |
207.0000 KRW |
227.3000 KRW |
212.0000 KRW |
| 2024-11-16 |
222.7109 KRW |
137,477,889.4103 BIGTIME |
220.2000 KRW |
216.0000 KRW |
229.2000 KRW |
226.5000 KRW |
| 2024-11-15 |
213.5540 KRW |
131,702,829.0548 BIGTIME |
209.5000 KRW |
202.5000 KRW |
223.9000 KRW |
218.0000 KRW |
| 2024-11-14 |
221.8302 KRW |
101,704,498.1802 BIGTIME |
226.1000 KRW |
212.6000 KRW |
229.4000 KRW |
215.4000 KRW |
| 2024-11-13 |
223.4795 KRW |
170,042,596.6943 BIGTIME |
239.8000 KRW |
211.6000 KRW |
240.6000 KRW |
224.6000 KRW |
| 2024-11-12 |
249.8875 KRW |
308,987,585.3056 BIGTIME |
274.3000 KRW |
224.4000 KRW |
276.0000 KRW |
234.6000 KRW |
| 2024-11-11 |
263.4508 KRW |
463,617,754.2651 BIGTIME |
249.2000 KRW |
245.0000 KRW |
279.0000 KRW |
263.5000 KRW |
| 2024-11-10 |
246.7649 KRW |
229,543,762.3984 BIGTIME |
246.2000 KRW |
237.6000 KRW |
263.2000 KRW |
251.9000 KRW |
| 2024-11-09 |
239.7625 KRW |
166,026,354.1801 BIGTIME |
242.3000 KRW |
233.0000 KRW |
248.2000 KRW |
244.0000 KRW |
| 2024-11-08 |
244.1547 KRW |
208,653,951.6211 BIGTIME |
247.0000 KRW |
236.0000 KRW |
252.6000 KRW |
240.6000 KRW |
| 2024-11-07 |
264.1878 KRW |
844,425,350.7054 BIGTIME |
258.7000 KRW |
238.3000 KRW |
288.8000 KRW |
245.4000 KRW |
| 2024-11-06 |
224.1172 KRW |
452,490,579.1124 BIGTIME |
210.6000 KRW |
206.0000 KRW |
246.4000 KRW |
244.9000 KRW |
| 2024-11-05 |
210.7180 KRW |
232,564,616.1998 BIGTIME |
202.4000 KRW |
199.6000 KRW |
220.3000 KRW |
210.7000 KRW |
| 2024-11-04 |
210.4516 KRW |
295,728,329.7908 BIGTIME |
218.1000 KRW |
197.5000 KRW |
222.2000 KRW |
201.2000 KRW |
| 2024-11-03 |
222.5496 KRW |
357,341,083.5617 BIGTIME |
236.0000 KRW |
203.3000 KRW |
241.8000 KRW |
216.9000 KRW |