Identifier on UpBit: KRW-BIGTIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
90.2209 KRW |
100,107,473.3635 BIGTIME |
93.6300 KRW |
87.8700 KRW |
93.6900 KRW |
89.0300 KRW |
| 2025-04-15 |
94.8226 KRW |
147,208,074.5873 BIGTIME |
97.1600 KRW |
92.9000 KRW |
97.7700 KRW |
94.7700 KRW |
| 2025-04-14 |
99.6535 KRW |
328,118,566.3260 BIGTIME |
96.1100 KRW |
94.2000 KRW |
105.8000 KRW |
96.8500 KRW |
| 2025-04-13 |
99.7607 KRW |
173,115,815.3263 BIGTIME |
105.0000 KRW |
95.8600 KRW |
105.4000 KRW |
97.0100 KRW |
| 2025-04-12 |
103.4031 KRW |
439,592,169.4108 BIGTIME |
108.4000 KRW |
98.6700 KRW |
109.6000 KRW |
105.0000 KRW |
| 2025-04-11 |
112.2402 KRW |
1,470,080,604.6329 BIGTIME |
96.1300 KRW |
92.3900 KRW |
124.8000 KRW |
107.1000 KRW |
| 2025-04-10 |
90.6289 KRW |
529,433,966.5052 BIGTIME |
89.8000 KRW |
84.6400 KRW |
97.0500 KRW |
94.5800 KRW |
| 2025-04-09 |
78.4623 KRW |
256,352,597.4052 BIGTIME |
76.7300 KRW |
73.3800 KRW |
85.7900 KRW |
85.2300 KRW |
| 2025-04-08 |
83.1601 KRW |
307,657,739.0752 BIGTIME |
87.3200 KRW |
77.0800 KRW |
87.3200 KRW |
77.1100 KRW |
| 2025-04-07 |
82.0358 KRW |
646,155,362.5051 BIGTIME |
86.0900 KRW |
73.5600 KRW |
90.6000 KRW |
86.6000 KRW |
| 2025-04-06 |
96.3698 KRW |
465,204,153.5911 BIGTIME |
100.6000 KRW |
85.7000 KRW |
103.2000 KRW |
85.9200 KRW |
| 2025-04-05 |
98.1498 KRW |
955,190,703.1166 BIGTIME |
95.2300 KRW |
92.4200 KRW |
103.5000 KRW |
99.4600 KRW |
| 2025-04-04 |
90.2632 KRW |
1,278,398,917.6130 BIGTIME |
90.0500 KRW |
83.0500 KRW |
98.0000 KRW |
93.1000 KRW |
| 2025-04-03 |
93.7036 KRW |
2,561,811,401.3858 BIGTIME |
77.6800 KRW |
75.5200 KRW |
115.2000 KRW |
90.2200 KRW |
| 2025-04-02 |
79.3063 KRW |
565,515,528.8377 BIGTIME |
71.1300 KRW |
67.1000 KRW |
86.8900 KRW |
76.1600 KRW |
| 2025-04-01 |
72.4950 KRW |
69,424,494.9355 BIGTIME |
72.0500 KRW |
70.6200 KRW |
74.9300 KRW |
71.6700 KRW |
| 2025-03-31 |
71.7858 KRW |
55,977,090.6728 BIGTIME |
73.4400 KRW |
68.9500 KRW |
75.4300 KRW |
71.3300 KRW |
| 2025-03-30 |
74.0903 KRW |
75,569,725.3967 BIGTIME |
71.1300 KRW |
69.9400 KRW |
75.9800 KRW |
73.2800 KRW |
| 2025-03-29 |
73.8280 KRW |
76,511,614.2712 BIGTIME |
79.2200 KRW |
69.5800 KRW |
79.2600 KRW |
70.5300 KRW |
| 2025-03-28 |
86.8722 KRW |
325,656,140.5694 BIGTIME |
89.9300 KRW |
76.4700 KRW |
95.0000 KRW |
78.6500 KRW |
| 2025-03-27 |
87.2292 KRW |
640,807,329.8442 BIGTIME |
80.6600 KRW |
80.4800 KRW |
94.8000 KRW |
86.6400 KRW |
| 2025-03-26 |
83.6162 KRW |
115,651,408.9025 BIGTIME |
81.0100 KRW |
79.9500 KRW |
86.7000 KRW |
80.7200 KRW |
| 2025-03-25 |
78.8382 KRW |
46,533,074.2703 BIGTIME |
80.1100 KRW |
76.9900 KRW |
81.1000 KRW |
80.6300 KRW |
| 2025-03-24 |
78.9495 KRW |
77,253,077.5853 BIGTIME |
77.1700 KRW |
76.4800 KRW |
81.3000 KRW |
80.5200 KRW |
| 2025-03-23 |
78.7299 KRW |
113,541,384.6395 BIGTIME |
79.6600 KRW |
76.0000 KRW |
82.1700 KRW |
76.8000 KRW |
| 2025-03-22 |
76.7118 KRW |
152,341,883.9478 BIGTIME |
73.5700 KRW |
72.6600 KRW |
79.7700 KRW |
79.6900 KRW |
| 2025-03-21 |
72.8654 KRW |
61,225,709.8029 BIGTIME |
73.3500 KRW |
71.0100 KRW |
74.9000 KRW |
72.2100 KRW |
| 2025-03-20 |
74.8179 KRW |
172,016,759.5782 BIGTIME |
72.8000 KRW |
72.5100 KRW |
76.7400 KRW |
73.9600 KRW |
| 2025-03-19 |
70.9907 KRW |
62,308,389.8978 BIGTIME |
71.1000 KRW |
69.8900 KRW |
72.3700 KRW |
71.4500 KRW |
| 2025-03-18 |
72.9914 KRW |
338,707,093.2950 BIGTIME |
70.4700 KRW |
68.5900 KRW |
76.8000 KRW |
69.9300 KRW |
| 2025-03-17 |
68.7814 KRW |
36,947,205.8936 BIGTIME |
66.3600 KRW |
65.9500 KRW |
71.1900 KRW |
70.7000 KRW |
| 2025-03-16 |
68.9787 KRW |
25,530,578.7352 BIGTIME |
71.2700 KRW |
66.4000 KRW |
71.3300 KRW |
66.6800 KRW |
| 2025-03-15 |
70.2846 KRW |
32,856,660.9900 BIGTIME |
68.9700 KRW |
68.7200 KRW |
71.8300 KRW |
71.7700 KRW |
| 2025-03-14 |
68.5454 KRW |
20,858,182.9533 BIGTIME |
67.1400 KRW |
66.6200 KRW |
70.4000 KRW |
69.6300 KRW |
| 2025-03-13 |
67.8810 KRW |
24,672,600.6555 BIGTIME |
69.1700 KRW |
65.0000 KRW |
69.6100 KRW |
65.2500 KRW |
| 2025-03-12 |
69.4321 KRW |
58,661,853.1439 BIGTIME |
68.5100 KRW |
66.3600 KRW |
72.1200 KRW |
68.4200 KRW |
| 2025-03-11 |
65.6607 KRW |
39,873,010.9298 BIGTIME |
66.7600 KRW |
61.3000 KRW |
70.2500 KRW |
69.9300 KRW |
| 2025-03-10 |
71.0451 KRW |
60,582,301.7538 BIGTIME |
70.0700 KRW |
65.7700 KRW |
74.4800 KRW |
68.5800 KRW |
| 2025-03-09 |
72.9254 KRW |
77,442,345.2195 BIGTIME |
79.3600 KRW |
67.5100 KRW |
79.6600 KRW |
69.5300 KRW |
| 2025-03-08 |
78.8899 KRW |
27,263,437.6842 BIGTIME |
80.2100 KRW |
77.6300 KRW |
80.5700 KRW |
79.7200 KRW |
| 2025-03-07 |
84.0587 KRW |
234,642,921.1397 BIGTIME |
81.7600 KRW |
78.8000 KRW |
89.7000 KRW |
81.1300 KRW |
| 2025-03-06 |
83.5277 KRW |
31,120,918.2502 BIGTIME |
83.9000 KRW |
81.0000 KRW |
84.9300 KRW |
82.9100 KRW |
| 2025-03-05 |
84.4275 KRW |
64,763,414.4141 BIGTIME |
83.1200 KRW |
81.5200 KRW |
86.7400 KRW |
83.8000 KRW |
| 2025-03-04 |
81.4733 KRW |
65,462,110.0251 BIGTIME |
85.5100 KRW |
77.7000 KRW |
86.0500 KRW |
83.7800 KRW |
| 2025-03-03 |
93.8457 KRW |
112,762,754.0000 BIGTIME |
103.7000 KRW |
82.3700 KRW |
103.8000 KRW |
85.7300 KRW |
| 2025-03-02 |
97.6119 KRW |
97,480,926.7847 BIGTIME |
97.7600 KRW |
92.9000 KRW |
103.5000 KRW |
102.9000 KRW |
| 2025-03-01 |
97.6902 KRW |
118,401,784.0682 BIGTIME |
100.9000 KRW |
94.2800 KRW |
101.5000 KRW |
97.5000 KRW |
| 2025-02-28 |
94.4061 KRW |
480,803,238.2499 BIGTIME |
90.9200 KRW |
86.3800 KRW |
99.8500 KRW |
99.3300 KRW |
| 2025-02-27 |
93.9433 KRW |
52,850,025.5525 BIGTIME |
91.6100 KRW |
90.1000 KRW |
96.2000 KRW |
92.5500 KRW |
| 2025-02-26 |
91.0639 KRW |
42,699,114.6159 BIGTIME |
92.3200 KRW |
88.1000 KRW |
93.3700 KRW |
88.9800 KRW |