Crypto exchange UpBit
Market Big Time (BIGTIME) / KRW
Identifier on UpBit: KRW-BIGTIME12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-21 | 190.9176 KRW | 82,751,205.7443 BIGTIME | 196.4000 KRW | 183.8000 KRW | 200.4000 KRW | 199.9000 KRW |
| 2024-11-20 | 201.0674 KRW | 75,513,529.2105 BIGTIME | 210.6000 KRW | 191.0000 KRW | 210.6000 KRW | 196.0000 KRW |
| 2024-11-19 | 210.9409 KRW | 70,052,467.7298 BIGTIME | 219.8000 KRW | 204.3000 KRW | 219.8000 KRW | 207.0000 KRW |
| 2024-11-18 | 216.9589 KRW | 89,627,458.2350 BIGTIME | 214.6000 KRW | 210.6000 KRW | 223.1000 KRW | 218.5000 KRW |
| 2024-11-17 | 216.5767 KRW | 81,131,535.5386 BIGTIME | 227.2000 KRW | 207.0000 KRW | 227.3000 KRW | 212.0000 KRW |
| 2024-11-16 | 222.7109 KRW | 137,477,889.4103 BIGTIME | 220.2000 KRW | 216.0000 KRW | 229.2000 KRW | 226.5000 KRW |
| 2024-11-15 | 213.5540 KRW | 131,702,829.0548 BIGTIME | 209.5000 KRW | 202.5000 KRW | 223.9000 KRW | 218.0000 KRW |
| 2024-11-14 | 221.8302 KRW | 101,704,498.1802 BIGTIME | 226.1000 KRW | 212.6000 KRW | 229.4000 KRW | 215.4000 KRW |
| 2024-11-13 | 223.4795 KRW | 170,042,596.6943 BIGTIME | 239.8000 KRW | 211.6000 KRW | 240.6000 KRW | 224.6000 KRW |
| 2024-11-12 | 249.8875 KRW | 308,987,585.3056 BIGTIME | 274.3000 KRW | 224.4000 KRW | 276.0000 KRW | 234.6000 KRW |
| 2024-11-11 | 263.4508 KRW | 463,617,754.2651 BIGTIME | 249.2000 KRW | 245.0000 KRW | 279.0000 KRW | 263.5000 KRW |
| 2024-11-10 | 246.7649 KRW | 229,543,762.3984 BIGTIME | 246.2000 KRW | 237.6000 KRW | 263.2000 KRW | 251.9000 KRW |
| 2024-11-09 | 239.7625 KRW | 166,026,354.1801 BIGTIME | 242.3000 KRW | 233.0000 KRW | 248.2000 KRW | 244.0000 KRW |
| 2024-11-08 | 244.1547 KRW | 208,653,951.6211 BIGTIME | 247.0000 KRW | 236.0000 KRW | 252.6000 KRW | 240.6000 KRW |
| 2024-11-07 | 264.1878 KRW | 844,425,350.7054 BIGTIME | 258.7000 KRW | 238.3000 KRW | 288.8000 KRW | 245.4000 KRW |
| 2024-11-06 | 224.1172 KRW | 452,490,579.1124 BIGTIME | 210.6000 KRW | 206.0000 KRW | 246.4000 KRW | 244.9000 KRW |
| 2024-11-05 | 210.7180 KRW | 232,564,616.1998 BIGTIME | 202.4000 KRW | 199.6000 KRW | 220.3000 KRW | 210.7000 KRW |
| 2024-11-04 | 210.4516 KRW | 295,728,329.7908 BIGTIME | 218.1000 KRW | 197.5000 KRW | 222.2000 KRW | 201.2000 KRW |
| 2024-11-03 | 222.5496 KRW | 357,341,083.5617 BIGTIME | 236.0000 KRW | 203.3000 KRW | 241.8000 KRW | 216.9000 KRW |
| 2024-11-02 | 231.8433 KRW | 381,138,252.9110 BIGTIME | 232.1000 KRW | 216.5000 KRW | 244.3000 KRW | 236.6000 KRW |
| 2024-11-01 | 239.7481 KRW | 368,352,506.6831 BIGTIME | 237.0000 KRW | 227.3000 KRW | 253.4000 KRW | 231.6000 KRW |
| 2024-10-31 | 230.3135 KRW | 199,932,352.0676 BIGTIME | 232.9000 KRW | 221.2000 KRW | 238.5000 KRW | 236.4000 KRW |
| 2024-10-30 | 242.8885 KRW | 189,582,986.5327 BIGTIME | 248.9000 KRW | 233.0000 KRW | 251.4000 KRW | 235.1000 KRW |
| 2024-10-29 | 242.3039 KRW | 571,362,041.1268 BIGTIME | 232.0000 KRW | 226.1000 KRW | 262.1000 KRW | 249.2000 KRW |
| 2024-10-28 | 228.9827 KRW | 486,057,823.4229 BIGTIME | 247.6000 KRW | 214.9000 KRW | 248.9000 KRW | 232.7000 KRW |
| 2024-10-27 | 250.0032 KRW | 434,456,075.3576 BIGTIME | 253.4000 KRW | 238.5000 KRW | 260.7000 KRW | 247.8000 KRW |
| 2024-10-26 | 245.3913 KRW | 614,420,847.4004 BIGTIME | 237.8000 KRW | 227.2000 KRW | 260.9000 KRW | 253.8000 KRW |
| 2024-10-25 | 245.4246 KRW | 855,983,032.3029 BIGTIME | 240.6000 KRW | 230.6000 KRW | 260.3000 KRW | 240.8000 KRW |
| 2024-10-24 | 230.3701 KRW | 587,261,231.0335 BIGTIME | 230.3000 KRW | 216.7000 KRW | 241.7000 KRW | 236.5000 KRW |
| 2024-10-23 | 244.4968 KRW | 908,657,908.4932 BIGTIME | 262.0000 KRW | 227.5000 KRW | 268.8000 KRW | 231.9000 KRW |
| 2024-10-22 | 222.7869 KRW | 829,177,876.3272 BIGTIME | 196.4000 KRW | 191.7000 KRW | 257.5000 KRW | 255.1000 KRW |
| 2024-10-21 | 203.3058 KRW | 243,846,968.4558 BIGTIME | 204.7000 KRW | 191.6000 KRW | 213.5000 KRW | 195.5000 KRW |
| 2024-10-20 | 212.1706 KRW | 275,661,686.6123 BIGTIME | 228.4000 KRW | 202.1000 KRW | 229.3000 KRW | 204.5000 KRW |
| 2024-10-19 | 230.0625 KRW | 759,255,197.5319 BIGTIME | 228.5000 KRW | 215.0000 KRW | 243.0000 KRW | 227.4000 KRW |
| 2024-10-18 | 198.7753 KRW | 812,479,224.8346 BIGTIME | 167.3000 KRW | 166.9000 KRW | 231.5000 KRW | 227.9000 KRW |
| 2024-10-17 | 172.2949 KRW | 201,757,459.6830 BIGTIME | 167.4000 KRW | 162.3000 KRW | 179.8000 KRW | 168.0000 KRW |
| 2024-10-16 | 169.6959 KRW | 86,788,833.4418 BIGTIME | 176.0000 KRW | 165.5000 KRW | 176.3000 KRW | 166.6000 KRW |
| 2024-10-15 | 182.7688 KRW | 203,360,388.0550 BIGTIME | 185.2000 KRW | 170.9000 KRW | 191.3000 KRW | 175.3000 KRW |
| 2024-10-14 | 182.1257 KRW | 392,439,625.0169 BIGTIME | 161.4000 KRW | 156.9000 KRW | 192.6000 KRW | 185.6000 KRW |
| 2024-10-13 | 162.9363 KRW | 69,202,719.7584 BIGTIME | 162.6000 KRW | 154.5000 KRW | 169.2000 KRW | 158.0000 KRW |
| 2024-10-12 | 162.6463 KRW | 69,711,521.1392 BIGTIME | 164.7000 KRW | 158.0000 KRW | 168.8000 KRW | 163.1000 KRW |
| 2024-10-11 | 158.8679 KRW | 157,015,408.5016 BIGTIME | 149.8000 KRW | 144.7000 KRW | 166.9000 KRW | 165.2000 KRW |
| 2024-10-10 | 142.2116 KRW | 47,992,448.6398 BIGTIME | 141.9000 KRW | 138.4000 KRW | 147.7000 KRW | 143.0000 KRW |
| 2024-10-09 | 145.4901 KRW | 30,753,900.9853 BIGTIME | 147.7000 KRW | 139.6000 KRW | 149.7000 KRW | 141.6000 KRW |
| 2024-10-08 | 149.2878 KRW | 45,369,807.4791 BIGTIME | 151.5000 KRW | 145.0000 KRW | 153.4000 KRW | 147.4000 KRW |
| 2024-10-07 | 158.5748 KRW | 78,661,938.1457 BIGTIME | 160.9000 KRW | 151.9000 KRW | 166.4000 KRW | 152.2000 KRW |
| 2024-10-06 | 156.0524 KRW | 42,219,757.5220 BIGTIME | 156.7000 KRW | 152.0000 KRW | 162.1000 KRW | 159.5000 KRW |
| 2024-10-05 | 159.7247 KRW | 86,013,246.5503 BIGTIME | 157.5000 KRW | 152.5000 KRW | 164.7000 KRW | 155.6000 KRW |
| 2024-10-04 | 153.4201 KRW | 108,000,972.1298 BIGTIME | 146.2000 KRW | 143.9000 KRW | 159.8000 KRW | 157.2000 KRW |
| 2024-10-03 | 148.0323 KRW | 99,937,160.6359 BIGTIME | 147.0000 KRW | 142.1000 KRW | 152.5000 KRW | 145.8000 KRW |
12