Crypto exchange UpBit
Market Big Time (BIGTIME) / KRW
Identifier on UpBit: KRW-BIGTIME12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-25 | 245.0041 KRW | 545,371,209.7612 BIGTIME | 240.6000 KRW | 230.6000 KRW | 260.3000 KRW | 237.3000 KRW |
| 2024-10-24 | 230.3701 KRW | 587,261,231.0335 BIGTIME | 230.3000 KRW | 216.7000 KRW | 241.7000 KRW | 236.5000 KRW |
| 2024-10-23 | 244.4968 KRW | 908,657,908.4932 BIGTIME | 262.0000 KRW | 227.5000 KRW | 268.8000 KRW | 231.9000 KRW |
| 2024-10-22 | 222.7869 KRW | 829,177,876.3272 BIGTIME | 196.4000 KRW | 191.7000 KRW | 257.5000 KRW | 255.1000 KRW |
| 2024-10-21 | 203.3058 KRW | 243,846,968.4558 BIGTIME | 204.7000 KRW | 191.6000 KRW | 213.5000 KRW | 195.5000 KRW |
| 2024-10-20 | 212.1706 KRW | 275,661,686.6123 BIGTIME | 228.4000 KRW | 202.1000 KRW | 229.3000 KRW | 204.5000 KRW |
| 2024-10-19 | 230.0625 KRW | 759,255,197.5319 BIGTIME | 228.5000 KRW | 215.0000 KRW | 243.0000 KRW | 227.4000 KRW |
| 2024-10-18 | 198.7753 KRW | 812,479,224.8346 BIGTIME | 167.3000 KRW | 166.9000 KRW | 231.5000 KRW | 227.9000 KRW |
| 2024-10-17 | 172.2949 KRW | 201,757,459.6830 BIGTIME | 167.4000 KRW | 162.3000 KRW | 179.8000 KRW | 168.0000 KRW |
| 2024-10-16 | 169.6959 KRW | 86,788,833.4418 BIGTIME | 176.0000 KRW | 165.5000 KRW | 176.3000 KRW | 166.6000 KRW |
| 2024-10-15 | 182.7688 KRW | 203,360,388.0550 BIGTIME | 185.2000 KRW | 170.9000 KRW | 191.3000 KRW | 175.3000 KRW |
| 2024-10-14 | 182.1257 KRW | 392,439,625.0169 BIGTIME | 161.4000 KRW | 156.9000 KRW | 192.6000 KRW | 185.6000 KRW |
| 2024-10-13 | 162.9363 KRW | 69,202,719.7584 BIGTIME | 162.6000 KRW | 154.5000 KRW | 169.2000 KRW | 158.0000 KRW |
| 2024-10-12 | 162.6463 KRW | 69,711,521.1392 BIGTIME | 164.7000 KRW | 158.0000 KRW | 168.8000 KRW | 163.1000 KRW |
| 2024-10-11 | 158.8679 KRW | 157,015,408.5016 BIGTIME | 149.8000 KRW | 144.7000 KRW | 166.9000 KRW | 165.2000 KRW |
| 2024-10-10 | 142.2116 KRW | 47,992,448.6398 BIGTIME | 141.9000 KRW | 138.4000 KRW | 147.7000 KRW | 143.0000 KRW |
| 2024-10-09 | 145.4901 KRW | 30,753,900.9853 BIGTIME | 147.7000 KRW | 139.6000 KRW | 149.7000 KRW | 141.6000 KRW |
| 2024-10-08 | 149.2878 KRW | 45,369,807.4791 BIGTIME | 151.5000 KRW | 145.0000 KRW | 153.4000 KRW | 147.4000 KRW |
| 2024-10-07 | 158.5748 KRW | 78,661,938.1457 BIGTIME | 160.9000 KRW | 151.9000 KRW | 166.4000 KRW | 152.2000 KRW |
| 2024-10-06 | 156.0524 KRW | 42,219,757.5220 BIGTIME | 156.7000 KRW | 152.0000 KRW | 162.1000 KRW | 159.5000 KRW |
| 2024-10-05 | 159.7247 KRW | 86,013,246.5503 BIGTIME | 157.5000 KRW | 152.5000 KRW | 164.7000 KRW | 155.6000 KRW |
| 2024-10-04 | 153.4201 KRW | 108,000,972.1298 BIGTIME | 146.2000 KRW | 143.9000 KRW | 159.8000 KRW | 157.2000 KRW |
| 2024-10-03 | 148.0323 KRW | 99,937,160.6359 BIGTIME | 147.0000 KRW | 142.1000 KRW | 152.5000 KRW | 145.8000 KRW |
| 2024-10-02 | 152.3757 KRW | 115,156,501.7398 BIGTIME | 157.6000 KRW | 143.0000 KRW | 159.4000 KRW | 147.0000 KRW |
| 2024-10-01 | 165.6626 KRW | 185,835,205.2002 BIGTIME | 173.2000 KRW | 150.0000 KRW | 176.9000 KRW | 154.9000 KRW |
| 2024-09-30 | 184.9639 KRW | 166,392,794.9107 BIGTIME | 190.7000 KRW | 173.8000 KRW | 195.9000 KRW | 177.2000 KRW |
| 2024-09-29 | 195.0122 KRW | 293,597,826.8493 BIGTIME | 190.5000 KRW | 185.7000 KRW | 201.7000 KRW | 189.8000 KRW |
| 2024-09-28 | 199.9529 KRW | 347,596,076.2767 BIGTIME | 202.7000 KRW | 186.8000 KRW | 213.7000 KRW | 189.6000 KRW |
| 2024-09-27 | 188.1728 KRW | 221,805,389.0443 BIGTIME | 175.2000 KRW | 169.8000 KRW | 203.5000 KRW | 199.9000 KRW |
| 2024-09-26 | 171.8037 KRW | 63,708,306.1693 BIGTIME | 173.1000 KRW | 164.5000 KRW | 177.4000 KRW | 174.5000 KRW |
| 2024-09-25 | 173.6104 KRW | 113,659,111.0807 BIGTIME | 181.0000 KRW | 167.5000 KRW | 182.0000 KRW | 174.3000 KRW |
| 2024-09-24 | 175.9751 KRW | 247,933,255.7217 BIGTIME | 178.2000 KRW | 168.7000 KRW | 181.7000 KRW | 178.3000 KRW |
| 2024-09-23 | 167.0050 KRW | 148,365,637.4917 BIGTIME | 164.6000 KRW | 161.0000 KRW | 175.8000 KRW | 175.7000 KRW |
| 2024-09-22 | 172.7465 KRW | 163,596,365.3375 BIGTIME | 172.2000 KRW | 163.8000 KRW | 184.9000 KRW | 167.0000 KRW |
| 2024-09-21 | 174.9826 KRW | 123,097,481.1559 BIGTIME | 183.3000 KRW | 169.0000 KRW | 184.2000 KRW | 170.9000 KRW |
| 2024-09-20 | 186.0557 KRW | 368,979,564.3085 BIGTIME | 201.4000 KRW | 174.2000 KRW | 205.5000 KRW | 184.7000 KRW |
| 2024-09-19 | 196.2029 KRW | 482,142,504.4136 BIGTIME | 201.3000 KRW | 189.0000 KRW | 208.8000 KRW | 201.8000 KRW |
| 2024-09-18 | 210.9015 KRW | 1,305,159,900.4273 BIGTIME | 198.2000 KRW | 188.4000 KRW | 232.9000 KRW | 204.0000 KRW |
| 2024-09-17 | 171.5265 KRW | 960,871,498.6049 BIGTIME | 161.5000 KRW | 152.4000 KRW | 197.5000 KRW | 190.0000 KRW |
| 2024-09-16 | 162.9722 KRW | 383,849,580.3156 BIGTIME | 168.7000 KRW | 151.2000 KRW | 172.8000 KRW | 162.2000 KRW |
| 2024-09-15 | 171.5766 KRW | 875,833,169.1197 BIGTIME | 167.7000 KRW | 161.8000 KRW | 184.4000 KRW | 170.7000 KRW |
| 2024-09-14 | 157.5625 KRW | 1,077,515,573.4612 BIGTIME | 142.7000 KRW | 139.8000 KRW | 171.8000 KRW | 167.7000 KRW |
| 2024-09-13 | 150.1905 KRW | 824,815,940.9133 BIGTIME | 150.4000 KRW | 137.5000 KRW | 159.6000 KRW | 142.1000 KRW |
| 2024-09-12 | 128.5124 KRW | 920,462,400.2923 BIGTIME | 107.8000 KRW | 106.7000 KRW | 151.0000 KRW | 149.3000 KRW |
| 2024-09-11 | 108.2822 KRW | 47,504,809.0086 BIGTIME | 113.1000 KRW | 105.0000 KRW | 113.1000 KRW | 107.6000 KRW |
| 2024-09-10 | 111.6975 KRW | 51,664,747.2948 BIGTIME | 112.5000 KRW | 109.0000 KRW | 115.0000 KRW | 113.8000 KRW |
| 2024-09-09 | 108.4502 KRW | 74,138,754.9348 BIGTIME | 109.9000 KRW | 104.6000 KRW | 113.7000 KRW | 112.9000 KRW |
| 2024-09-08 | 109.3139 KRW | 179,974,317.5278 BIGTIME | 109.6000 KRW | 106.3000 KRW | 112.9000 KRW | 109.8000 KRW |
| 2024-09-07 | 110.3659 KRW | 239,001,496.9662 BIGTIME | 98.9500 KRW | 98.5300 KRW | 114.5000 KRW | 110.7000 KRW |
| 2024-09-06 | 102.9350 KRW | 153,471,881.1333 BIGTIME | 106.5000 KRW | 96.0200 KRW | 106.8000 KRW | 97.5800 KRW |
12