Identifier on UpBit: KRW-BIGTIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
39.8669 KRW |
51,358,308.7842 BIGTIME |
40.0000 KRW |
37.6000 KRW |
41.5000 KRW |
40.3000 KRW |
| 2025-11-03 |
42.4122 KRW |
66,224,962.2045 BIGTIME |
45.9000 KRW |
39.3000 KRW |
46.1000 KRW |
40.0000 KRW |
| 2025-11-02 |
45.9439 KRW |
26,833,591.0410 BIGTIME |
46.7000 KRW |
44.7000 KRW |
47.0000 KRW |
45.8000 KRW |
| 2025-11-01 |
46.1859 KRW |
17,894,752.6241 BIGTIME |
46.3000 KRW |
45.5000 KRW |
46.9000 KRW |
46.3000 KRW |
| 2025-10-31 |
46.1370 KRW |
20,062,777.6050 BIGTIME |
46.1000 KRW |
45.1000 KRW |
47.0000 KRW |
46.0000 KRW |
| 2025-10-30 |
46.7794 KRW |
75,101,117.5063 BIGTIME |
49.3000 KRW |
43.5000 KRW |
49.9000 KRW |
45.1000 KRW |
| 2025-10-29 |
48.9671 KRW |
113,194,147.3510 BIGTIME |
48.5000 KRW |
47.7000 KRW |
51.2000 KRW |
50.2000 KRW |
| 2025-10-28 |
54.8501 KRW |
524,845,781.1503 BIGTIME |
50.7000 KRW |
47.8000 KRW |
60.6000 KRW |
48.7000 KRW |
| 2025-10-27 |
51.3643 KRW |
26,626,304.5284 BIGTIME |
52.0000 KRW |
50.3000 KRW |
52.4000 KRW |
50.7000 KRW |
| 2025-10-26 |
50.7816 KRW |
14,162,273.6813 BIGTIME |
49.9000 KRW |
49.7000 KRW |
52.1000 KRW |
52.0000 KRW |
| 2025-10-25 |
49.8039 KRW |
3,593,663.5193 BIGTIME |
50.0000 KRW |
49.4000 KRW |
50.2000 KRW |
49.5000 KRW |
| 2025-10-24 |
49.4329 KRW |
16,464,827.7337 BIGTIME |
49.2000 KRW |
48.7000 KRW |
50.5000 KRW |
49.3000 KRW |
| 2025-10-23 |
48.4798 KRW |
9,098,892.7680 BIGTIME |
48.0000 KRW |
47.7000 KRW |
49.6000 KRW |
49.1000 KRW |
| 2025-10-22 |
49.2665 KRW |
27,553,462.2546 BIGTIME |
48.8000 KRW |
48.5000 KRW |
50.1000 KRW |
48.5000 KRW |
| 2025-10-21 |
49.7032 KRW |
25,879,630.4456 BIGTIME |
50.0000 KRW |
48.2000 KRW |
51.9000 KRW |
49.5000 KRW |
| 2025-10-20 |
50.3842 KRW |
20,097,697.5243 BIGTIME |
50.5000 KRW |
49.4000 KRW |
51.6000 KRW |
50.8000 KRW |
| 2025-10-19 |
49.9875 KRW |
24,936,715.5885 BIGTIME |
49.5000 KRW |
48.1000 KRW |
51.3000 KRW |
50.6000 KRW |
| 2025-10-18 |
49.4884 KRW |
19,160,649.5717 BIGTIME |
48.9000 KRW |
48.6000 KRW |
50.0000 KRW |
49.7000 KRW |
| 2025-10-17 |
48.6234 KRW |
128,549,240.6976 BIGTIME |
50.2000 KRW |
46.5000 KRW |
50.9000 KRW |
48.6000 KRW |
| 2025-10-16 |
50.8301 KRW |
83,972,961.3822 BIGTIME |
52.4000 KRW |
49.2000 KRW |
53.2000 KRW |
49.9000 KRW |
| 2025-10-15 |
53.8997 KRW |
24,341,006.8765 BIGTIME |
54.2000 KRW |
51.9000 KRW |
55.7000 KRW |
52.4000 KRW |
| 2025-10-14 |
53.7590 KRW |
58,730,540.3137 BIGTIME |
57.3000 KRW |
51.9000 KRW |
57.6000 KRW |
54.3000 KRW |
| 2025-10-13 |
55.2267 KRW |
35,614,772.3405 BIGTIME |
54.3000 KRW |
53.5000 KRW |
57.7000 KRW |
57.3000 KRW |
| 2025-10-12 |
50.7257 KRW |
68,158,733.8563 BIGTIME |
50.1000 KRW |
48.8000 KRW |
53.9000 KRW |
53.8000 KRW |
| 2025-10-11 |
51.8861 KRW |
94,058,417.5073 BIGTIME |
55.3000 KRW |
49.8000 KRW |
55.4000 KRW |
50.9000 KRW |
| 2025-10-10 |
60.5861 KRW |
83,924,355.5291 BIGTIME |
69.2000 KRW |
47.6000 KRW |
69.9000 KRW |
52.9000 KRW |
| 2025-10-09 |
68.7789 KRW |
32,561,688.1963 BIGTIME |
70.2000 KRW |
67.9000 KRW |
70.4000 KRW |
68.2000 KRW |
| 2025-10-08 |
69.1746 KRW |
20,879,464.0459 BIGTIME |
68.1000 KRW |
67.7000 KRW |
70.9000 KRW |
70.8000 KRW |
| 2025-10-07 |
69.2547 KRW |
45,628,785.0898 BIGTIME |
71.2000 KRW |
67.5000 KRW |
71.5000 KRW |
68.9000 KRW |
| 2025-10-06 |
70.1623 KRW |
19,145,802.0890 BIGTIME |
68.9000 KRW |
68.5000 KRW |
71.5000 KRW |
71.3000 KRW |
| 2025-10-05 |
69.7125 KRW |
33,917,691.4299 BIGTIME |
69.1000 KRW |
68.5000 KRW |
71.4000 KRW |
69.0000 KRW |
| 2025-10-04 |
69.7952 KRW |
15,286,540.6900 BIGTIME |
71.2000 KRW |
68.3000 KRW |
71.4000 KRW |
69.1000 KRW |
| 2025-10-03 |
70.1083 KRW |
64,460,607.5405 BIGTIME |
70.9000 KRW |
69.2000 KRW |
72.1000 KRW |
70.2000 KRW |
| 2025-10-02 |
70.5926 KRW |
58,222,375.7750 BIGTIME |
70.1000 KRW |
69.0000 KRW |
71.7000 KRW |
70.6000 KRW |
| 2025-10-01 |
68.3880 KRW |
30,679,255.2144 BIGTIME |
66.6000 KRW |
66.1000 KRW |
70.3000 KRW |
70.0000 KRW |
| 2025-09-30 |
66.1169 KRW |
48,014,584.0598 BIGTIME |
67.2000 KRW |
64.9000 KRW |
67.6000 KRW |
66.5000 KRW |
| 2025-09-29 |
67.7297 KRW |
29,513,180.4911 BIGTIME |
69.4000 KRW |
66.2000 KRW |
69.6000 KRW |
66.9000 KRW |
| 2025-09-28 |
67.2901 KRW |
16,951,521.0098 BIGTIME |
68.0000 KRW |
66.3000 KRW |
69.5000 KRW |
69.4000 KRW |
| 2025-09-27 |
68.4392 KRW |
21,949,956.0259 BIGTIME |
68.8000 KRW |
67.6000 KRW |
69.4000 KRW |
68.0000 KRW |
| 2025-09-26 |
67.7814 KRW |
26,634,861.1429 BIGTIME |
67.2000 KRW |
66.6000 KRW |
69.1000 KRW |
68.4000 KRW |
| 2025-09-25 |
68.5686 KRW |
36,990,739.4531 BIGTIME |
69.9000 KRW |
66.6000 KRW |
70.1000 KRW |
67.6000 KRW |
| 2025-09-24 |
70.0933 KRW |
25,236,353.4108 BIGTIME |
70.1000 KRW |
68.6000 KRW |
71.2000 KRW |
69.9000 KRW |
| 2025-09-23 |
68.9506 KRW |
56,261,844.4422 BIGTIME |
69.7000 KRW |
66.8000 KRW |
71.3000 KRW |
70.4000 KRW |
| 2025-09-22 |
71.3059 KRW |
89,302,233.3708 BIGTIME |
73.7000 KRW |
67.9000 KRW |
74.2000 KRW |
68.4000 KRW |
| 2025-09-21 |
75.0889 KRW |
70,239,369.3962 BIGTIME |
75.2000 KRW |
74.2000 KRW |
76.3000 KRW |
74.6000 KRW |
| 2025-09-20 |
74.7903 KRW |
43,496,434.1784 BIGTIME |
75.1000 KRW |
74.0000 KRW |
75.9000 KRW |
75.1000 KRW |
| 2025-09-19 |
76.4743 KRW |
40,046,611.9063 BIGTIME |
78.2000 KRW |
74.7000 KRW |
79.5000 KRW |
75.3000 KRW |
| 2025-09-18 |
77.2421 KRW |
29,326,233.5207 BIGTIME |
76.2000 KRW |
75.6000 KRW |
79.4000 KRW |
78.6000 KRW |
| 2025-09-17 |
74.1045 KRW |
26,391,052.7948 BIGTIME |
73.8000 KRW |
72.5000 KRW |
76.8000 KRW |
76.2000 KRW |
| 2025-09-16 |
73.1158 KRW |
15,838,203.8969 BIGTIME |
73.5000 KRW |
71.8000 KRW |
74.0000 KRW |
73.6000 KRW |