Identifier on UpBit: KRW-BIGTIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
150.1905 KRW |
824,815,940.9133 BIGTIME |
150.4000 KRW |
137.5000 KRW |
159.6000 KRW |
142.1000 KRW |
| 2024-09-12 |
128.5124 KRW |
920,462,400.2923 BIGTIME |
107.8000 KRW |
106.7000 KRW |
151.0000 KRW |
149.3000 KRW |
| 2024-09-11 |
108.2822 KRW |
47,504,809.0086 BIGTIME |
113.1000 KRW |
105.0000 KRW |
113.1000 KRW |
107.6000 KRW |
| 2024-09-10 |
111.6975 KRW |
51,664,747.2948 BIGTIME |
112.5000 KRW |
109.0000 KRW |
115.0000 KRW |
113.8000 KRW |
| 2024-09-09 |
108.4502 KRW |
74,138,754.9348 BIGTIME |
109.9000 KRW |
104.6000 KRW |
113.7000 KRW |
112.9000 KRW |
| 2024-09-08 |
109.3139 KRW |
179,974,317.5278 BIGTIME |
109.6000 KRW |
106.3000 KRW |
112.9000 KRW |
109.8000 KRW |
| 2024-09-07 |
110.3659 KRW |
239,001,496.9662 BIGTIME |
98.9500 KRW |
98.5300 KRW |
114.5000 KRW |
110.7000 KRW |
| 2024-09-06 |
102.9350 KRW |
153,471,881.1333 BIGTIME |
106.5000 KRW |
96.0200 KRW |
106.8000 KRW |
97.5800 KRW |
| 2024-09-05 |
109.4240 KRW |
618,818,373.8266 BIGTIME |
82.2100 KRW |
82.2100 KRW |
117.0000 KRW |
106.9000 KRW |