Identifier on UpBit: KRW-BIGTIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
99.4519 KRW |
757,892,955.5107 BIGTIME |
91.5400 KRW |
91.5400 KRW |
105.0000 KRW |
95.8700 KRW |
| 2025-07-26 |
90.5925 KRW |
108,808,044.7677 BIGTIME |
86.8100 KRW |
86.5300 KRW |
94.0300 KRW |
92.8500 KRW |
| 2025-07-25 |
84.0687 KRW |
35,479,875.0960 BIGTIME |
83.9600 KRW |
81.5100 KRW |
86.5000 KRW |
86.2100 KRW |
| 2025-07-24 |
83.5924 KRW |
40,661,434.9605 BIGTIME |
86.2200 KRW |
79.1000 KRW |
87.4600 KRW |
84.8900 KRW |
| 2025-07-23 |
90.2476 KRW |
63,967,891.2272 BIGTIME |
95.3400 KRW |
83.1800 KRW |
95.3400 KRW |
86.3200 KRW |
| 2025-07-22 |
94.4804 KRW |
89,307,615.9102 BIGTIME |
96.9900 KRW |
91.1400 KRW |
99.6900 KRW |
94.5600 KRW |
| 2025-07-21 |
97.8031 KRW |
379,022,444.9968 BIGTIME |
90.9500 KRW |
88.9200 KRW |
103.2000 KRW |
97.6800 KRW |
| 2025-07-20 |
88.1076 KRW |
38,531,311.9929 BIGTIME |
84.8200 KRW |
84.1700 KRW |
92.4100 KRW |
91.2200 KRW |
| 2025-07-19 |
83.3081 KRW |
19,690,030.9034 BIGTIME |
83.8500 KRW |
81.4000 KRW |
84.9000 KRW |
84.2300 KRW |
| 2025-07-18 |
86.6598 KRW |
47,288,391.8348 BIGTIME |
85.0000 KRW |
82.0000 KRW |
89.0200 KRW |
83.6500 KRW |
| 2025-07-17 |
84.8400 KRW |
29,650,127.5125 BIGTIME |
84.9600 KRW |
82.7300 KRW |
86.5300 KRW |
83.7800 KRW |
| 2025-07-16 |
84.2240 KRW |
34,434,802.3003 BIGTIME |
83.6500 KRW |
82.0000 KRW |
86.9700 KRW |
86.0000 KRW |
| 2025-07-15 |
79.7778 KRW |
33,552,313.5164 BIGTIME |
81.6800 KRW |
77.4800 KRW |
83.3100 KRW |
81.7900 KRW |
| 2025-07-14 |
82.9641 KRW |
60,397,997.1554 BIGTIME |
81.6600 KRW |
80.0700 KRW |
85.0700 KRW |
81.4200 KRW |
| 2025-07-13 |
83.2382 KRW |
372,289,811.8887 BIGTIME |
78.6700 KRW |
77.9600 KRW |
91.8900 KRW |
81.5300 KRW |
| 2025-07-12 |
78.2688 KRW |
28,640,256.1486 BIGTIME |
77.7900 KRW |
75.8100 KRW |
80.6500 KRW |
77.4400 KRW |
| 2025-07-11 |
79.4690 KRW |
39,228,323.5213 BIGTIME |
78.3100 KRW |
76.5000 KRW |
81.4000 KRW |
79.0100 KRW |
| 2025-07-10 |
74.0580 KRW |
29,838,257.3584 BIGTIME |
73.4300 KRW |
72.4700 KRW |
76.9000 KRW |
76.7500 KRW |
| 2025-07-09 |
71.2375 KRW |
15,051,691.0709 BIGTIME |
70.1000 KRW |
69.5100 KRW |
73.1000 KRW |
72.9700 KRW |
| 2025-07-08 |
69.2472 KRW |
15,011,478.9073 BIGTIME |
69.2100 KRW |
68.3000 KRW |
70.2000 KRW |
70.2000 KRW |
| 2025-07-07 |
69.9029 KRW |
23,220,732.3244 BIGTIME |
70.8100 KRW |
68.2500 KRW |
71.5900 KRW |
68.7000 KRW |
| 2025-07-06 |
69.9254 KRW |
18,180,616.7933 BIGTIME |
69.1800 KRW |
69.0200 KRW |
71.4800 KRW |
70.4400 KRW |
| 2025-07-05 |
69.1911 KRW |
17,029,433.8196 BIGTIME |
69.5300 KRW |
68.0000 KRW |
70.5800 KRW |
68.7800 KRW |
| 2025-07-04 |
71.5100 KRW |
36,888,609.4957 BIGTIME |
72.2700 KRW |
68.5400 KRW |
74.1200 KRW |
68.9900 KRW |
| 2025-07-03 |
72.8872 KRW |
21,025,056.6141 BIGTIME |
72.0300 KRW |
71.0000 KRW |
73.7500 KRW |
72.2500 KRW |
| 2025-07-02 |
69.3919 KRW |
25,346,332.5129 BIGTIME |
67.4400 KRW |
66.7100 KRW |
72.9700 KRW |
72.1100 KRW |
| 2025-07-01 |
68.5118 KRW |
11,355,996.9153 BIGTIME |
69.7300 KRW |
67.0200 KRW |
70.0700 KRW |
67.0700 KRW |
| 2025-06-30 |
71.4116 KRW |
15,723,972.7073 BIGTIME |
72.7300 KRW |
69.7500 KRW |
73.3400 KRW |
69.8100 KRW |
| 2025-06-29 |
71.4988 KRW |
20,107,901.7854 BIGTIME |
71.7000 KRW |
69.4500 KRW |
72.9700 KRW |
71.8400 KRW |
| 2025-06-28 |
70.7592 KRW |
22,866,590.9549 BIGTIME |
69.2500 KRW |
69.0100 KRW |
72.0900 KRW |
70.8500 KRW |
| 2025-06-27 |
68.1806 KRW |
10,834,921.8909 BIGTIME |
67.8400 KRW |
67.1000 KRW |
69.6300 KRW |
69.1500 KRW |
| 2025-06-26 |
68.9743 KRW |
25,823,770.2262 BIGTIME |
69.2200 KRW |
67.3900 KRW |
70.7500 KRW |
68.4200 KRW |
| 2025-06-25 |
70.2274 KRW |
42,382,165.1245 BIGTIME |
71.6000 KRW |
68.7300 KRW |
71.7200 KRW |
69.0900 KRW |
| 2025-06-24 |
75.0257 KRW |
289,362,872.2625 BIGTIME |
71.5800 KRW |
70.3600 KRW |
82.9000 KRW |
71.5500 KRW |
| 2025-06-23 |
66.2650 KRW |
25,147,702.1464 BIGTIME |
63.8700 KRW |
63.6200 KRW |
70.5800 KRW |
70.2100 KRW |
| 2025-06-22 |
64.8492 KRW |
34,638,626.6837 BIGTIME |
67.5800 KRW |
62.0800 KRW |
68.8400 KRW |
62.7300 KRW |
| 2025-06-21 |
68.6541 KRW |
20,088,927.3409 BIGTIME |
70.0900 KRW |
65.5000 KRW |
71.1000 KRW |
66.5600 KRW |
| 2025-06-20 |
71.7815 KRW |
17,989,799.0865 BIGTIME |
72.9000 KRW |
68.7600 KRW |
73.7800 KRW |
70.5100 KRW |
| 2025-06-19 |
72.7930 KRW |
15,298,788.5971 BIGTIME |
73.5100 KRW |
71.3100 KRW |
74.3900 KRW |
72.9400 KRW |
| 2025-06-18 |
72.2028 KRW |
25,295,593.7890 BIGTIME |
73.4800 KRW |
69.8300 KRW |
74.3000 KRW |
72.3600 KRW |
| 2025-06-17 |
75.0144 KRW |
79,527,638.5837 BIGTIME |
76.0900 KRW |
71.8000 KRW |
81.1700 KRW |
73.2600 KRW |
| 2025-06-16 |
78.4242 KRW |
145,735,746.6187 BIGTIME |
75.0900 KRW |
74.7300 KRW |
81.8000 KRW |
78.3300 KRW |
| 2025-06-15 |
75.5722 KRW |
16,490,351.5324 BIGTIME |
75.5000 KRW |
74.0600 KRW |
76.8100 KRW |
74.7200 KRW |
| 2025-06-14 |
77.7148 KRW |
10,744,970.5429 BIGTIME |
77.9000 KRW |
76.6000 KRW |
78.4500 KRW |
76.6000 KRW |
| 2025-06-13 |
75.5093 KRW |
36,118,640.3954 BIGTIME |
78.0000 KRW |
74.0000 KRW |
78.0000 KRW |
76.7400 KRW |
| 2025-06-12 |
81.8506 KRW |
23,693,803.8191 BIGTIME |
83.6900 KRW |
79.4900 KRW |
84.0800 KRW |
79.6700 KRW |
| 2025-06-11 |
87.0026 KRW |
18,712,125.7407 BIGTIME |
87.9700 KRW |
85.7300 KRW |
88.2900 KRW |
85.9900 KRW |
| 2025-06-10 |
85.0549 KRW |
10,774,123.0398 BIGTIME |
84.9700 KRW |
83.8800 KRW |
86.1800 KRW |
86.1000 KRW |
| 2025-06-09 |
81.4830 KRW |
13,899,367.0569 BIGTIME |
81.3100 KRW |
79.6700 KRW |
84.5000 KRW |
84.3600 KRW |
| 2025-06-08 |
81.3686 KRW |
13,102,136.1141 BIGTIME |
82.3200 KRW |
80.2000 KRW |
82.8000 KRW |
82.4500 KRW |