Identifier on UpBit: USDT-BIGTIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.0700 USDT |
2,348.4119 BIGTIME |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-04-21 |
0.0700 USDT |
14,923.7800 BIGTIME |
0.0709 USDT |
0.0700 USDT |
0.0709 USDT |
0.0700 USDT |
| 2025-04-20 |
0.0726 USDT |
539.6821 BIGTIME |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
| 2025-04-19 |
0.0641 USDT |
18,598.9096 BIGTIME |
0.0709 USDT |
0.0640 USDT |
0.0709 USDT |
0.0640 USDT |
| 2025-04-18 |
0.0726 USDT |
1,009.2794 BIGTIME |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
| 2025-04-17 |
0.0648 USDT |
372.2151 BIGTIME |
0.0648 USDT |
0.0648 USDT |
0.0651 USDT |
0.0651 USDT |
| 2025-04-15 |
0.0641 USDT |
6,170.4009 BIGTIME |
0.0649 USDT |
0.0637 USDT |
0.0649 USDT |
0.0640 USDT |
| 2025-04-14 |
0.0683 USDT |
218.8171 BIGTIME |
0.0683 USDT |
0.0683 USDT |
0.0683 USDT |
0.0683 USDT |
| 2025-04-13 |
0.0468 USDT |
48,698.3803 BIGTIME |
0.0466 USDT |
0.0465 USDT |
0.0623 USDT |
0.0623 USDT |
| 2025-04-12 |
0.0669 USDT |
25,871.6211 BIGTIME |
0.0828 USDT |
0.0666 USDT |
0.0829 USDT |
0.0829 USDT |
| 2025-04-11 |
0.0698 USDT |
62,344.6600 BIGTIME |
0.0628 USDT |
0.0620 USDT |
0.0829 USDT |
0.0829 USDT |
| 2025-04-10 |
0.0620 USDT |
500.0000 BIGTIME |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2025-04-06 |
0.0620 USDT |
1,273.9004 BIGTIME |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2025-04-05 |
0.0659 USDT |
10,121.4575 BIGTIME |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
| 2025-04-04 |
0.0647 USDT |
23,991.1715 BIGTIME |
0.0636 USDT |
0.0572 USDT |
0.0799 USDT |
0.0594 USDT |
| 2025-04-03 |
0.0689 USDT |
90,781.0125 BIGTIME |
0.0689 USDT |
0.0504 USDT |
0.0799 USDT |
0.0504 USDT |
| 2025-04-02 |
0.0522 USDT |
1,000.0000 BIGTIME |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2025-03-31 |
0.0486 USDT |
9,451.6786 BIGTIME |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
| 2025-03-30 |
0.0475 USDT |
11,289.9323 BIGTIME |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2025-03-29 |
0.0422 USDT |
19,939.8616 BIGTIME |
0.0505 USDT |
0.0422 USDT |
0.0505 USDT |
0.0422 USDT |
| 2025-03-28 |
0.0520 USDT |
192.3077 BIGTIME |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2025-03-27 |
0.0573 USDT |
10,603.3353 BIGTIME |
0.0571 USDT |
0.0571 USDT |
0.0598 USDT |
0.0598 USDT |
| 2025-03-25 |
0.0530 USDT |
1,757.8609 BIGTIME |
0.0530 USDT |
0.0526 USDT |
0.0530 USDT |
0.0526 USDT |
| 2025-03-24 |
0.0682 USDT |
6,466.0505 BIGTIME |
0.0516 USDT |
0.0516 USDT |
0.0689 USDT |
0.0689 USDT |
| 2025-03-20 |
0.0595 USDT |
28.9981 BIGTIME |
0.0690 USDT |
0.0501 USDT |
0.0690 USDT |
0.0501 USDT |
| 2025-03-16 |
0.0431 USDT |
3,372.0217 BIGTIME |
0.0456 USDT |
0.0429 USDT |
0.0463 USDT |
0.0429 USDT |
| 2025-03-13 |
0.0485 USDT |
8,640.7585 BIGTIME |
0.0690 USDT |
0.0456 USDT |
0.0691 USDT |
0.0456 USDT |
| 2025-03-12 |
0.0458 USDT |
209.9205 BIGTIME |
0.0460 USDT |
0.0452 USDT |
0.0460 USDT |
0.0452 USDT |
| 2025-03-11 |
0.0451 USDT |
607.8537 BIGTIME |
0.0450 USDT |
0.0450 USDT |
0.0452 USDT |
0.0452 USDT |
| 2025-03-09 |
0.0527 USDT |
37,884.2916 BIGTIME |
0.0484 USDT |
0.0374 USDT |
0.0691 USDT |
0.0384 USDT |
| 2025-03-08 |
0.0607 USDT |
73.2948 BIGTIME |
0.0690 USDT |
0.0529 USDT |
0.0690 USDT |
0.0529 USDT |
| 2025-03-07 |
0.0691 USDT |
14.4781 BIGTIME |
0.0691 USDT |
0.0691 USDT |
0.0691 USDT |
0.0691 USDT |
| 2025-03-05 |
0.0561 USDT |
1,174.9897 BIGTIME |
0.0568 USDT |
0.0550 USDT |
0.0568 USDT |
0.0550 USDT |
| 2025-03-04 |
0.0520 USDT |
823.8952 BIGTIME |
0.0550 USDT |
0.0390 USDT |
0.0550 USDT |
0.0390 USDT |
| 2025-03-02 |
0.0570 USDT |
1,032.5245 BIGTIME |
0.0638 USDT |
0.0551 USDT |
0.0638 USDT |
0.0551 USDT |
| 2025-03-01 |
0.0551 USDT |
10,570.6292 BIGTIME |
0.0632 USDT |
0.0550 USDT |
0.0632 USDT |
0.0550 USDT |
| 2025-02-28 |
0.0629 USDT |
11,497.5964 BIGTIME |
0.0650 USDT |
0.0602 USDT |
0.0650 USDT |
0.0619 USDT |
| 2025-02-27 |
0.0643 USDT |
243.2936 BIGTIME |
0.0650 USDT |
0.0634 USDT |
0.0650 USDT |
0.0634 USDT |
| 2025-02-26 |
0.0634 USDT |
210.0000 BIGTIME |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
| 2025-02-25 |
0.0571 USDT |
261.3225 BIGTIME |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
| 2025-02-24 |
0.0692 USDT |
23.3586 BIGTIME |
0.0692 USDT |
0.0692 USDT |
0.0692 USDT |
0.0692 USDT |
| 2025-02-23 |
0.0687 USDT |
28,279.6519 BIGTIME |
0.0692 USDT |
0.0684 USDT |
0.0694 USDT |
0.0692 USDT |
| 2025-02-22 |
0.0689 USDT |
65.0000 BIGTIME |
0.0691 USDT |
0.0684 USDT |
0.0693 USDT |
0.0684 USDT |
| 2025-02-21 |
0.0735 USDT |
5,587.7097 BIGTIME |
0.0760 USDT |
0.0627 USDT |
0.0780 USDT |
0.0705 USDT |
| 2025-02-17 |
0.0701 USDT |
7.8448 BIGTIME |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
| 2025-02-16 |
0.0687 USDT |
8.0070 BIGTIME |
0.0687 USDT |
0.0687 USDT |
0.0687 USDT |
0.0687 USDT |
| 2025-02-12 |
0.0632 USDT |
64.4547 BIGTIME |
0.0640 USDT |
0.0624 USDT |
0.0640 USDT |
0.0624 USDT |
| 2025-02-11 |
0.0632 USDT |
470.0000 BIGTIME |
0.0671 USDT |
0.0624 USDT |
0.0672 USDT |
0.0624 USDT |
| 2025-02-10 |
0.0648 USDT |
58.7866 BIGTIME |
0.0646 USDT |
0.0646 USDT |
0.0649 USDT |
0.0647 USDT |
| 2025-02-09 |
0.0664 USDT |
7,546.1354 BIGTIME |
0.0712 USDT |
0.0646 USDT |
0.0712 USDT |
0.0646 USDT |