Identifier on UpBit: KRW-BLAST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
4.2566 KRW |
572,849,843.7429 BLAST |
4.3930 KRW |
4.1330 KRW |
4.4690 KRW |
4.2150 KRW |
| 2025-04-15 |
4.3650 KRW |
759,497,829.7017 BLAST |
4.2700 KRW |
4.2240 KRW |
4.5120 KRW |
4.3390 KRW |
| 2025-04-14 |
4.1866 KRW |
705,512,932.4415 BLAST |
4.1270 KRW |
4.0330 KRW |
4.3680 KRW |
4.1960 KRW |
| 2025-04-13 |
4.3798 KRW |
1,724,028,643.9794 BLAST |
4.2930 KRW |
4.1560 KRW |
4.6540 KRW |
4.1810 KRW |
| 2025-04-12 |
4.3352 KRW |
1,700,557,617.9219 BLAST |
4.1930 KRW |
4.1810 KRW |
4.4880 KRW |
4.3110 KRW |
| 2025-04-11 |
4.1609 KRW |
582,723,830.3430 BLAST |
4.0300 KRW |
4.0050 KRW |
4.2850 KRW |
4.1170 KRW |
| 2025-04-10 |
4.1097 KRW |
602,753,238.5289 BLAST |
3.9850 KRW |
3.9170 KRW |
4.4000 KRW |
3.9860 KRW |
| 2025-04-09 |
3.8095 KRW |
413,350,791.9722 BLAST |
3.7000 KRW |
3.5510 KRW |
4.1000 KRW |
3.9850 KRW |
| 2025-04-08 |
3.8439 KRW |
343,516,365.0247 BLAST |
3.8140 KRW |
3.6950 KRW |
3.9650 KRW |
3.6950 KRW |
| 2025-04-07 |
3.7379 KRW |
896,811,706.9337 BLAST |
3.8590 KRW |
3.4520 KRW |
3.9830 KRW |
3.8450 KRW |
| 2025-04-06 |
4.0789 KRW |
316,149,715.6766 BLAST |
4.2580 KRW |
3.7500 KRW |
4.2650 KRW |
3.8440 KRW |
| 2025-04-05 |
4.3235 KRW |
203,937,077.0140 BLAST |
4.3570 KRW |
4.2080 KRW |
4.3920 KRW |
4.2270 KRW |
| 2025-04-04 |
4.3184 KRW |
461,341,249.5795 BLAST |
4.2650 KRW |
4.1820 KRW |
4.5440 KRW |
4.4320 KRW |
| 2025-04-03 |
4.1773 KRW |
664,188,827.6423 BLAST |
4.1460 KRW |
4.0030 KRW |
4.3810 KRW |
4.2450 KRW |
| 2025-04-02 |
4.4250 KRW |
555,427,991.3913 BLAST |
4.5910 KRW |
4.1430 KRW |
4.6160 KRW |
4.1770 KRW |
| 2025-04-01 |
4.6281 KRW |
340,478,683.3038 BLAST |
4.5860 KRW |
4.4990 KRW |
4.7490 KRW |
4.5870 KRW |
| 2025-03-31 |
4.6126 KRW |
641,251,114.5737 BLAST |
4.7840 KRW |
4.4730 KRW |
4.8190 KRW |
4.6030 KRW |
| 2025-03-30 |
4.8927 KRW |
564,852,492.3215 BLAST |
4.7900 KRW |
4.6890 KRW |
5.1500 KRW |
4.7350 KRW |
| 2025-03-29 |
4.8876 KRW |
667,607,555.9091 BLAST |
5.1830 KRW |
4.6930 KRW |
5.1830 KRW |
4.8100 KRW |
| 2025-03-28 |
5.7911 KRW |
2,732,201,452.1934 BLAST |
5.6510 KRW |
4.9590 KRW |
6.2510 KRW |
5.1540 KRW |
| 2025-03-27 |
5.7219 KRW |
1,512,176,496.2528 BLAST |
5.4310 KRW |
5.4310 KRW |
5.9970 KRW |
5.7430 KRW |
| 2025-03-26 |
5.6262 KRW |
780,688,956.3617 BLAST |
5.5920 KRW |
5.4000 KRW |
5.8910 KRW |
5.6000 KRW |
| 2025-03-25 |
5.3994 KRW |
623,720,595.3408 BLAST |
5.2700 KRW |
5.1500 KRW |
5.7900 KRW |
5.5550 KRW |
| 2025-03-24 |
5.2392 KRW |
666,734,462.9059 BLAST |
5.1410 KRW |
5.0450 KRW |
5.6000 KRW |
5.3040 KRW |
| 2025-03-23 |
5.2962 KRW |
1,474,476,949.6273 BLAST |
5.5610 KRW |
5.0300 KRW |
5.6300 KRW |
5.1150 KRW |
| 2025-03-22 |
5.0983 KRW |
2,627,915,839.4481 BLAST |
4.8120 KRW |
4.8120 KRW |
5.2840 KRW |
5.2410 KRW |
| 2025-03-21 |
4.7475 KRW |
358,784,145.9246 BLAST |
4.7410 KRW |
4.6030 KRW |
4.8250 KRW |
4.6810 KRW |
| 2025-03-20 |
4.7703 KRW |
215,384,491.6831 BLAST |
4.8400 KRW |
4.6920 KRW |
4.8650 KRW |
4.7440 KRW |
| 2025-03-19 |
4.6691 KRW |
523,351,549.3328 BLAST |
4.7030 KRW |
4.5090 KRW |
4.8330 KRW |
4.7860 KRW |
| 2025-03-18 |
4.7076 KRW |
233,691,089.8209 BLAST |
4.8000 KRW |
4.6120 KRW |
4.8330 KRW |
4.6340 KRW |
| 2025-03-17 |
4.6836 KRW |
292,862,611.4923 BLAST |
4.5850 KRW |
4.5650 KRW |
4.7890 KRW |
4.7630 KRW |
| 2025-03-16 |
4.6858 KRW |
231,760,880.4444 BLAST |
4.7590 KRW |
4.5720 KRW |
4.7750 KRW |
4.5930 KRW |
| 2025-03-15 |
4.6703 KRW |
192,231,612.9741 BLAST |
4.6270 KRW |
4.5750 KRW |
4.7610 KRW |
4.7430 KRW |
| 2025-03-14 |
4.5996 KRW |
165,189,390.2039 BLAST |
4.5370 KRW |
4.5010 KRW |
4.6840 KRW |
4.6320 KRW |
| 2025-03-13 |
4.6034 KRW |
192,740,843.1083 BLAST |
4.6300 KRW |
4.5120 KRW |
4.6930 KRW |
4.5120 KRW |
| 2025-03-12 |
4.6273 KRW |
477,952,664.2051 BLAST |
4.4970 KRW |
4.4390 KRW |
4.8420 KRW |
4.5880 KRW |
| 2025-03-11 |
4.2876 KRW |
611,626,467.8783 BLAST |
4.2860 KRW |
4.0200 KRW |
4.5590 KRW |
4.5110 KRW |
| 2025-03-10 |
4.5710 KRW |
676,467,619.0152 BLAST |
4.5270 KRW |
4.2900 KRW |
4.8290 KRW |
4.3100 KRW |
| 2025-03-09 |
4.7405 KRW |
489,144,134.9955 BLAST |
5.0150 KRW |
4.4510 KRW |
5.0500 KRW |
4.5510 KRW |
| 2025-03-08 |
5.0294 KRW |
216,292,928.6881 BLAST |
5.0460 KRW |
4.9300 KRW |
5.1740 KRW |
5.0470 KRW |
| 2025-03-07 |
5.0783 KRW |
265,265,225.1030 BLAST |
5.1410 KRW |
4.9310 KRW |
5.2540 KRW |
5.0680 KRW |
| 2025-03-06 |
5.3475 KRW |
447,967,410.9352 BLAST |
5.2910 KRW |
5.1100 KRW |
5.4930 KRW |
5.1870 KRW |
| 2025-03-05 |
5.1658 KRW |
275,330,929.4648 BLAST |
5.1210 KRW |
5.0140 KRW |
5.3800 KRW |
5.3220 KRW |
| 2025-03-04 |
5.0603 KRW |
723,815,814.9554 BLAST |
5.3240 KRW |
4.9020 KRW |
5.3250 KRW |
5.1420 KRW |
| 2025-03-03 |
5.8575 KRW |
1,208,671,640.9056 BLAST |
6.4300 KRW |
5.1320 KRW |
6.4370 KRW |
5.3550 KRW |
| 2025-03-02 |
6.0721 KRW |
1,224,535,879.1844 BLAST |
6.1400 KRW |
5.9140 KRW |
6.4000 KRW |
6.3780 KRW |
| 2025-03-01 |
6.3792 KRW |
2,460,426,796.3109 BLAST |
6.2140 KRW |
5.9960 KRW |
6.8830 KRW |
6.1170 KRW |
| 2025-02-28 |
6.4013 KRW |
10,098,367,030.2860 BLAST |
5.8130 KRW |
5.8130 KRW |
7.2050 KRW |
6.1500 KRW |
| 2025-02-27 |
5.9548 KRW |
1,948,126,482.0873 BLAST |
5.5180 KRW |
5.5030 KRW |
6.4000 KRW |
5.9350 KRW |
| 2025-02-26 |
5.5359 KRW |
193,403,471.8228 BLAST |
5.6030 KRW |
5.3440 KRW |
5.6920 KRW |
5.3990 KRW |