Identifier on UpBit: KRW-BLAST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
8.8289 KRW |
2,027,927,412.0620 BLAST |
9.4220 KRW |
8.4000 KRW |
9.4500 KRW |
8.6430 KRW |
| 2025-01-26 |
9.5705 KRW |
1,004,081,619.8375 BLAST |
9.5970 KRW |
9.4510 KRW |
9.6730 KRW |
9.5710 KRW |
| 2025-01-25 |
9.5078 KRW |
1,916,701,336.9562 BLAST |
9.8410 KRW |
9.3610 KRW |
9.8570 KRW |
9.5980 KRW |
| 2025-01-24 |
9.9567 KRW |
4,316,057,100.3495 BLAST |
11.1200 KRW |
9.6640 KRW |
11.1400 KRW |
9.7680 KRW |
| 2025-01-23 |
11.0360 KRW |
451,953,202.3092 BLAST |
11.2800 KRW |
10.8400 KRW |
11.3600 KRW |
11.1400 KRW |
| 2025-01-22 |
11.9108 KRW |
739,415,476.4923 BLAST |
11.6300 KRW |
11.4700 KRW |
12.4000 KRW |
11.4800 KRW |
| 2025-01-21 |
11.4115 KRW |
276,237,302.5918 BLAST |
11.4500 KRW |
11.1700 KRW |
11.9000 KRW |
11.7800 KRW |
| 2025-01-20 |
11.6821 KRW |
469,133,785.1631 BLAST |
11.6700 KRW |
11.1600 KRW |
12.1900 KRW |
11.4500 KRW |
| 2025-01-19 |
12.1477 KRW |
933,767,576.1198 BLAST |
12.4800 KRW |
11.5400 KRW |
12.7900 KRW |
11.5500 KRW |
| 2025-01-18 |
12.7430 KRW |
829,538,185.6408 BLAST |
13.3000 KRW |
12.3200 KRW |
13.4700 KRW |
12.3900 KRW |
| 2025-01-17 |
13.2011 KRW |
401,035,444.9242 BLAST |
12.9400 KRW |
12.9100 KRW |
13.3500 KRW |
13.3000 KRW |
| 2025-01-16 |
13.1187 KRW |
366,994,489.6809 BLAST |
13.5300 KRW |
12.8500 KRW |
13.5300 KRW |
13.0900 KRW |
| 2025-01-15 |
13.1049 KRW |
456,404,316.9186 BLAST |
13.3100 KRW |
12.6600 KRW |
13.5600 KRW |
13.4600 KRW |
| 2025-01-14 |
13.0123 KRW |
425,253,854.1836 BLAST |
13.2000 KRW |
12.7700 KRW |
13.2800 KRW |
13.2500 KRW |
| 2025-01-13 |
13.0714 KRW |
1,212,621,528.7491 BLAST |
13.1500 KRW |
12.4500 KRW |
13.7100 KRW |
13.0100 KRW |
| 2025-01-12 |
13.3540 KRW |
280,422,223.0132 BLAST |
13.4900 KRW |
13.0200 KRW |
13.6600 KRW |
13.1100 KRW |
| 2025-01-11 |
13.4488 KRW |
350,190,449.2517 BLAST |
13.8600 KRW |
13.2800 KRW |
13.8600 KRW |
13.4800 KRW |
| 2025-01-10 |
13.4341 KRW |
1,309,793,706.9594 BLAST |
12.9700 KRW |
12.9600 KRW |
14.7700 KRW |
13.6300 KRW |
| 2025-01-09 |
13.0437 KRW |
1,132,676,448.0151 BLAST |
13.0800 KRW |
12.6200 KRW |
13.7500 KRW |
12.7900 KRW |
| 2025-01-08 |
13.0379 KRW |
764,682,285.2006 BLAST |
13.4200 KRW |
12.5200 KRW |
13.5600 KRW |
12.8800 KRW |
| 2025-01-07 |
14.5298 KRW |
1,885,650,966.0692 BLAST |
14.4400 KRW |
13.3700 KRW |
15.5500 KRW |
13.4500 KRW |
| 2025-01-06 |
14.4304 KRW |
591,786,223.5060 BLAST |
14.2400 KRW |
14.0200 KRW |
14.9500 KRW |
14.4300 KRW |
| 2025-01-05 |
14.1186 KRW |
518,183,015.1225 BLAST |
13.9500 KRW |
13.8500 KRW |
14.6500 KRW |
14.2500 KRW |
| 2025-01-04 |
14.1591 KRW |
477,458,613.9540 BLAST |
14.0700 KRW |
13.9300 KRW |
14.4600 KRW |
14.0600 KRW |
| 2025-01-03 |
13.7509 KRW |
289,538,091.3191 BLAST |
13.4800 KRW |
13.3000 KRW |
14.2700 KRW |
14.1100 KRW |
| 2025-01-02 |
13.6329 KRW |
401,848,130.0181 BLAST |
13.2900 KRW |
13.1400 KRW |
13.9700 KRW |
13.5000 KRW |
| 2025-01-01 |
12.9984 KRW |
249,123,785.9237 BLAST |
13.0300 KRW |
12.6700 KRW |
13.5500 KRW |
13.2900 KRW |
| 2024-12-31 |
13.0676 KRW |
445,342,828.2863 BLAST |
13.4500 KRW |
12.7400 KRW |
13.5500 KRW |
13.0200 KRW |
| 2024-12-30 |
13.6589 KRW |
444,445,982.8784 BLAST |
13.8800 KRW |
13.1700 KRW |
14.0600 KRW |
13.7000 KRW |
| 2024-12-29 |
13.9038 KRW |
384,844,457.7857 BLAST |
14.1100 KRW |
13.5300 KRW |
14.1800 KRW |
13.8200 KRW |
| 2024-12-28 |
13.8030 KRW |
288,743,149.7978 BLAST |
13.9000 KRW |
13.6400 KRW |
14.1200 KRW |
14.0200 KRW |
| 2024-12-27 |
13.8454 KRW |
606,639,214.6663 BLAST |
13.9400 KRW |
13.4200 KRW |
14.3400 KRW |
13.8500 KRW |
| 2024-12-26 |
14.2712 KRW |
631,029,305.1019 BLAST |
15.2600 KRW |
13.7500 KRW |
15.2600 KRW |
13.9600 KRW |
| 2024-12-25 |
15.0570 KRW |
1,472,792,223.1505 BLAST |
14.4300 KRW |
14.2900 KRW |
15.6600 KRW |
15.1700 KRW |
| 2024-12-24 |
14.1354 KRW |
493,404,530.7719 BLAST |
14.3900 KRW |
13.8000 KRW |
14.6000 KRW |
14.3900 KRW |
| 2024-12-23 |
13.7847 KRW |
252,507,084.6435 BLAST |
13.9600 KRW |
13.3800 KRW |
14.0700 KRW |
13.8300 KRW |
| 2024-12-22 |
13.8986 KRW |
446,729,950.5423 BLAST |
14.1700 KRW |
13.4100 KRW |
14.2800 KRW |
13.8200 KRW |
| 2024-12-21 |
14.2349 KRW |
952,130,423.1073 BLAST |
13.9800 KRW |
13.1500 KRW |
14.8800 KRW |
13.2500 KRW |
| 2024-12-20 |
12.9109 KRW |
952,385,024.6652 BLAST |
13.1900 KRW |
12.0600 KRW |
14.1000 KRW |
13.9300 KRW |
| 2024-12-19 |
13.6832 KRW |
850,303,045.0330 BLAST |
13.9700 KRW |
12.8400 KRW |
14.4500 KRW |
13.2300 KRW |
| 2024-12-18 |
14.5935 KRW |
573,270,984.4033 BLAST |
15.1900 KRW |
14.0000 KRW |
15.3700 KRW |
14.1800 KRW |
| 2024-12-17 |
15.6445 KRW |
480,490,227.4606 BLAST |
15.7600 KRW |
15.0600 KRW |
16.1300 KRW |
15.1300 KRW |
| 2024-12-16 |
15.9020 KRW |
535,764,123.9477 BLAST |
16.2000 KRW |
15.3200 KRW |
16.5300 KRW |
15.9500 KRW |
| 2024-12-15 |
15.6336 KRW |
365,370,493.8359 BLAST |
15.7700 KRW |
15.2100 KRW |
16.2100 KRW |
16.0900 KRW |
| 2024-12-14 |
16.4446 KRW |
670,280,212.5783 BLAST |
16.5800 KRW |
15.4800 KRW |
17.4000 KRW |
15.6500 KRW |
| 2024-12-13 |
16.3658 KRW |
536,139,852.0963 BLAST |
16.6100 KRW |
16.0200 KRW |
17.1500 KRW |
16.5900 KRW |
| 2024-12-12 |
16.8410 KRW |
2,092,104,881.3168 BLAST |
16.1000 KRW |
16.0200 KRW |
17.7700 KRW |
16.3100 KRW |
| 2024-12-11 |
15.1476 KRW |
977,285,147.9648 BLAST |
15.0300 KRW |
14.1600 KRW |
16.1700 KRW |
16.0900 KRW |
| 2024-12-10 |
15.2911 KRW |
1,299,005,116.5474 BLAST |
16.1500 KRW |
14.1500 KRW |
16.4100 KRW |
15.0700 KRW |
| 2024-12-09 |
17.2281 KRW |
1,593,958,044.5135 BLAST |
19.3400 KRW |
14.5400 KRW |
19.3500 KRW |
16.2000 KRW |