Identifier on UpBit: KRW-BLAST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-15 |
6.2527 KRW |
87,295,194.7465 BLAST |
6.2300 KRW |
6.1700 KRW |
6.3300 KRW |
6.3090 KRW |
2025-02-14 |
6.1982 KRW |
438,562,712.1389 BLAST |
6.0660 KRW |
6.0370 KRW |
6.3390 KRW |
6.3040 KRW |
2025-02-13 |
6.1726 KRW |
365,774,158.3356 BLAST |
6.3480 KRW |
6.0150 KRW |
6.4000 KRW |
6.1080 KRW |
2025-02-12 |
6.1061 KRW |
625,544,001.3580 BLAST |
6.0830 KRW |
5.9050 KRW |
6.3860 KRW |
6.3860 KRW |
2025-02-11 |
6.2965 KRW |
474,280,752.6805 BLAST |
6.2480 KRW |
6.0390 KRW |
6.4630 KRW |
6.1100 KRW |
2025-02-10 |
6.1498 KRW |
478,682,996.6142 BLAST |
6.2910 KRW |
6.0290 KRW |
6.3300 KRW |
6.1900 KRW |
2025-02-09 |
6.3220 KRW |
717,043,413.0720 BLAST |
6.5410 KRW |
6.1000 KRW |
6.5700 KRW |
6.2790 KRW |
2025-02-08 |
6.1760 KRW |
683,899,880.1774 BLAST |
5.9240 KRW |
5.8040 KRW |
6.7280 KRW |
6.6840 KRW |
2025-02-07 |
5.9787 KRW |
502,743,146.5233 BLAST |
5.9740 KRW |
5.7690 KRW |
6.2240 KRW |
5.8750 KRW |
2025-02-06 |
6.1281 KRW |
481,521,985.1953 BLAST |
6.3000 KRW |
5.8840 KRW |
6.4280 KRW |
5.9390 KRW |
2025-02-05 |
6.4592 KRW |
444,059,478.5199 BLAST |
6.4830 KRW |
6.2510 KRW |
6.6470 KRW |
6.2610 KRW |
2025-02-04 |
6.6041 KRW |
852,202,357.2510 BLAST |
7.0290 KRW |
6.2790 KRW |
7.1130 KRW |
6.4070 KRW |
2025-02-03 |
6.3642 KRW |
2,560,235,850.6088 BLAST |
7.0680 KRW |
5.7000 KRW |
7.1550 KRW |
7.0830 KRW |
2025-02-02 |
7.6868 KRW |
2,768,226,339.2455 BLAST |
8.3130 KRW |
6.8060 KRW |
8.3190 KRW |
6.9100 KRW |
2025-02-01 |
8.7055 KRW |
862,725,055.0694 BLAST |
9.0030 KRW |
8.2000 KRW |
9.0160 KRW |
8.3130 KRW |
2025-01-31 |
9.1264 KRW |
3,314,623,647.0826 BLAST |
8.6260 KRW |
8.5430 KRW |
9.6840 KRW |
8.9210 KRW |
2025-01-30 |
8.6073 KRW |
536,131,623.9617 BLAST |
8.4740 KRW |
8.3650 KRW |
8.7980 KRW |
8.6680 KRW |
2025-01-29 |
8.4493 KRW |
533,452,364.9554 BLAST |
8.3690 KRW |
8.2600 KRW |
8.7210 KRW |
8.4620 KRW |
2025-01-28 |
8.5641 KRW |
696,181,376.9371 BLAST |
8.6610 KRW |
8.3160 KRW |
8.8150 KRW |
8.3240 KRW |
2025-01-27 |
8.8069 KRW |
2,254,151,251.5208 BLAST |
9.4220 KRW |
8.4000 KRW |
9.4500 KRW |
8.5230 KRW |
2025-01-26 |
9.5705 KRW |
1,004,081,619.8375 BLAST |
9.5970 KRW |
9.4510 KRW |
9.6730 KRW |
9.5710 KRW |
2025-01-25 |
9.5078 KRW |
1,916,701,336.9562 BLAST |
9.8410 KRW |
9.3610 KRW |
9.8570 KRW |
9.5980 KRW |
2025-01-24 |
9.9567 KRW |
4,316,057,100.3495 BLAST |
11.1200 KRW |
9.6640 KRW |
11.1400 KRW |
9.7680 KRW |
2025-01-23 |
11.0360 KRW |
451,953,202.3092 BLAST |
11.2800 KRW |
10.8400 KRW |
11.3600 KRW |
11.1400 KRW |
2025-01-22 |
11.9108 KRW |
739,415,476.4923 BLAST |
11.6300 KRW |
11.4700 KRW |
12.4000 KRW |
11.4800 KRW |
2025-01-21 |
11.4115 KRW |
276,237,302.5918 BLAST |
11.4500 KRW |
11.1700 KRW |
11.9000 KRW |
11.7800 KRW |
2025-01-20 |
11.6821 KRW |
469,133,785.1631 BLAST |
11.6700 KRW |
11.1600 KRW |
12.1900 KRW |
11.4500 KRW |
2025-01-19 |
12.1477 KRW |
933,767,576.1198 BLAST |
12.4800 KRW |
11.5400 KRW |
12.7900 KRW |
11.5500 KRW |
2025-01-18 |
12.7430 KRW |
829,538,185.6408 BLAST |
13.3000 KRW |
12.3200 KRW |
13.4700 KRW |
12.3900 KRW |
2025-01-17 |
13.2011 KRW |
401,035,444.9242 BLAST |
12.9400 KRW |
12.9100 KRW |
13.3500 KRW |
13.3000 KRW |
2025-01-16 |
13.1187 KRW |
366,994,489.6809 BLAST |
13.5300 KRW |
12.8500 KRW |
13.5300 KRW |
13.0900 KRW |
2025-01-15 |
13.1049 KRW |
456,404,316.9186 BLAST |
13.3100 KRW |
12.6600 KRW |
13.5600 KRW |
13.4600 KRW |
2025-01-14 |
13.0123 KRW |
425,253,854.1836 BLAST |
13.2000 KRW |
12.7700 KRW |
13.2800 KRW |
13.2500 KRW |
2025-01-13 |
13.0714 KRW |
1,212,621,528.7491 BLAST |
13.1500 KRW |
12.4500 KRW |
13.7100 KRW |
13.0100 KRW |
2025-01-12 |
13.3540 KRW |
280,422,223.0132 BLAST |
13.4900 KRW |
13.0200 KRW |
13.6600 KRW |
13.1100 KRW |
2025-01-11 |
13.4488 KRW |
350,190,449.2517 BLAST |
13.8600 KRW |
13.2800 KRW |
13.8600 KRW |
13.4800 KRW |
2025-01-10 |
13.4341 KRW |
1,309,793,706.9594 BLAST |
12.9700 KRW |
12.9600 KRW |
14.7700 KRW |
13.6300 KRW |
2025-01-09 |
13.0437 KRW |
1,132,676,448.0151 BLAST |
13.0800 KRW |
12.6200 KRW |
13.7500 KRW |
12.7900 KRW |
2025-01-08 |
13.0379 KRW |
764,682,285.2006 BLAST |
13.4200 KRW |
12.5200 KRW |
13.5600 KRW |
12.8800 KRW |
2025-01-07 |
14.5298 KRW |
1,885,650,966.0692 BLAST |
14.4400 KRW |
13.3700 KRW |
15.5500 KRW |
13.4500 KRW |
2025-01-06 |
14.4304 KRW |
591,786,223.5060 BLAST |
14.2400 KRW |
14.0200 KRW |
14.9500 KRW |
14.4300 KRW |
2025-01-05 |
14.1186 KRW |
518,183,015.1225 BLAST |
13.9500 KRW |
13.8500 KRW |
14.6500 KRW |
14.2500 KRW |
2025-01-04 |
14.1591 KRW |
477,458,613.9540 BLAST |
14.0700 KRW |
13.9300 KRW |
14.4600 KRW |
14.0600 KRW |
2025-01-03 |
13.7509 KRW |
289,538,091.3191 BLAST |
13.4800 KRW |
13.3000 KRW |
14.2700 KRW |
14.1100 KRW |
2025-01-02 |
13.6329 KRW |
401,848,130.0181 BLAST |
13.2900 KRW |
13.1400 KRW |
13.9700 KRW |
13.5000 KRW |
2025-01-01 |
12.9984 KRW |
249,123,785.9237 BLAST |
13.0300 KRW |
12.6700 KRW |
13.5500 KRW |
13.2900 KRW |
2024-12-31 |
13.0676 KRW |
445,342,828.2863 BLAST |
13.4500 KRW |
12.7400 KRW |
13.5500 KRW |
13.0200 KRW |
2024-12-30 |
13.6589 KRW |
444,445,982.8784 BLAST |
13.8800 KRW |
13.1700 KRW |
14.0600 KRW |
13.7000 KRW |
2024-12-29 |
13.9038 KRW |
384,844,457.7857 BLAST |
14.1100 KRW |
13.5300 KRW |
14.1800 KRW |
13.8200 KRW |
2024-12-28 |
13.8030 KRW |
288,743,149.7978 BLAST |
13.9000 KRW |
13.6400 KRW |
14.1200 KRW |
14.0200 KRW |