Crypto exchange UpBit
Market BLAST (BLAST) / KRW
Identifier on UpBit: KRW-BLAST12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-19 | 13.5183 KRW | 191,070,438.0201 BLAST | 13.3300 KRW | 13.1600 KRW | 13.8000 KRW | 13.7800 KRW |
| 2024-09-18 | 12.6915 KRW | 1,713,442,548.6995 BLAST | 12.2100 KRW | 11.9000 KRW | 13.2200 KRW | 12.9500 KRW |
| 2024-09-17 | 12.0044 KRW | 366,129,727.0685 BLAST | 12.0100 KRW | 11.5800 KRW | 12.2900 KRW | 12.1900 KRW |
| 2024-09-16 | 12.1268 KRW | 680,609,031.4402 BLAST | 12.5700 KRW | 11.8200 KRW | 12.6000 KRW | 12.0600 KRW |
| 2024-09-15 | 13.0045 KRW | 1,356,523,397.8341 BLAST | 12.6600 KRW | 12.6100 KRW | 13.5000 KRW | 12.7500 KRW |
| 2024-09-14 | 12.6203 KRW | 711,879,278.3793 BLAST | 12.4100 KRW | 12.2200 KRW | 12.8800 KRW | 12.6500 KRW |
| 2024-09-13 | 12.3651 KRW | 942,225,333.3952 BLAST | 12.2400 KRW | 11.9400 KRW | 12.8000 KRW | 12.5100 KRW |
| 2024-09-12 | 11.9123 KRW | 746,061,211.4953 BLAST | 11.4800 KRW | 11.4800 KRW | 12.2500 KRW | 12.2200 KRW |
| 2024-09-11 | 11.3937 KRW | 368,304,174.6843 BLAST | 11.8000 KRW | 11.0000 KRW | 11.8000 KRW | 11.4800 KRW |
| 2024-09-10 | 11.7256 KRW | 331,017,776.9647 BLAST | 11.7800 KRW | 11.4700 KRW | 12.0300 KRW | 11.8400 KRW |
| 2024-09-09 | 11.4158 KRW | 215,271,878.3298 BLAST | 11.2600 KRW | 11.0600 KRW | 11.9300 KRW | 11.8000 KRW |
| 2024-09-08 | 11.1055 KRW | 176,957,153.8641 BLAST | 10.9700 KRW | 10.9100 KRW | 11.2900 KRW | 11.1900 KRW |
| 2024-09-07 | 11.0246 KRW | 244,370,844.6267 BLAST | 10.9300 KRW | 10.7300 KRW | 11.2700 KRW | 11.1000 KRW |
| 2024-09-06 | 11.0185 KRW | 724,554,219.1126 BLAST | 11.2600 KRW | 10.5700 KRW | 11.8000 KRW | 10.7200 KRW |
| 2024-09-05 | 11.6277 KRW | 352,317,254.9268 BLAST | 12.0200 KRW | 11.1100 KRW | 12.1800 KRW | 11.2800 KRW |
| 2024-09-04 | 11.5952 KRW | 417,917,473.4974 BLAST | 11.7500 KRW | 11.1000 KRW | 12.1600 KRW | 12.0600 KRW |
| 2024-09-03 | 12.2509 KRW | 379,827,939.1219 BLAST | 12.6700 KRW | 11.7000 KRW | 12.7700 KRW | 11.7400 KRW |
| 2024-09-02 | 12.3311 KRW | 389,739,354.5908 BLAST | 12.2800 KRW | 12.0000 KRW | 12.7700 KRW | 12.6500 KRW |
| 2024-09-01 | 12.8749 KRW | 688,934,541.4921 BLAST | 12.8700 KRW | 12.2500 KRW | 13.3300 KRW | 12.3000 KRW |
| 2024-08-31 | 12.9409 KRW | 150,130,437.4066 BLAST | 13.0400 KRW | 12.7500 KRW | 13.1400 KRW | 12.8600 KRW |
| 2024-08-30 | 12.9637 KRW | 399,585,447.2557 BLAST | 13.1500 KRW | 12.6400 KRW | 13.2100 KRW | 13.0800 KRW |
| 2024-08-29 | 13.3015 KRW | 250,875,714.4576 BLAST | 13.2200 KRW | 13.0500 KRW | 13.6000 KRW | 13.1600 KRW |
| 2024-08-28 | 13.3004 KRW | 465,270,700.3223 BLAST | 13.5400 KRW | 12.8300 KRW | 13.6900 KRW | 13.2200 KRW |
| 2024-08-27 | 13.9242 KRW | 527,079,646.5397 BLAST | 14.3200 KRW | 13.2400 KRW | 14.4500 KRW | 13.5500 KRW |
| 2024-08-26 | 14.5869 KRW | 602,685,366.6493 BLAST | 15.0900 KRW | 14.2700 KRW | 15.1200 KRW | 14.3300 KRW |
| 2024-08-25 | 15.2810 KRW | 661,467,611.9141 BLAST | 16.0000 KRW | 14.9000 KRW | 16.0500 KRW | 15.1500 KRW |
| 2024-08-24 | 15.8739 KRW | 554,906,171.0692 BLAST | 15.6900 KRW | 15.4700 KRW | 16.5200 KRW | 15.8400 KRW |
| 2024-08-23 | 15.2833 KRW | 659,554,497.2418 BLAST | 14.7700 KRW | 14.7500 KRW | 15.8000 KRW | 15.6400 KRW |
| 2024-08-22 | 14.9939 KRW | 533,343,839.5874 BLAST | 14.7300 KRW | 14.6500 KRW | 15.3000 KRW | 14.8400 KRW |
| 2024-08-21 | 14.4633 KRW | 251,225,874.6984 BLAST | 14.4800 KRW | 14.1400 KRW | 14.8100 KRW | 14.7100 KRW |
| 2024-08-20 | 14.5496 KRW | 321,625,630.4412 BLAST | 14.6300 KRW | 14.1600 KRW | 14.8300 KRW | 14.5700 KRW |
| 2024-08-19 | 14.6975 KRW | 583,926,195.9150 BLAST | 15.0600 KRW | 14.2600 KRW | 15.3200 KRW | 14.5600 KRW |
| 2024-08-18 | 15.7246 KRW | 1,644,902,603.4347 BLAST | 15.2600 KRW | 15.0500 KRW | 16.2800 KRW | 15.1100 KRW |
| 2024-08-17 | 15.0881 KRW | 1,106,204,379.9126 BLAST | 14.3200 KRW | 14.2100 KRW | 15.4700 KRW | 15.2700 KRW |
| 2024-08-16 | 14.1589 KRW | 483,556,373.3291 BLAST | 14.6300 KRW | 13.7400 KRW | 14.6700 KRW | 14.2000 KRW |
| 2024-08-15 | 14.9196 KRW | 371,200,291.9872 BLAST | 15.1900 KRW | 14.4500 KRW | 15.2700 KRW | 14.6100 KRW |
| 2024-08-14 | 15.4641 KRW | 625,458,371.4031 BLAST | 16.1100 KRW | 14.9300 KRW | 16.1100 KRW | 15.1300 KRW |
| 2024-08-13 | 15.8276 KRW | 865,803,707.4282 BLAST | 15.7400 KRW | 15.0300 KRW | 16.5000 KRW | 16.0400 KRW |
| 2024-08-12 | 15.3864 KRW | 1,083,451,300.6912 BLAST | 15.0600 KRW | 14.6700 KRW | 16.0200 KRW | 15.7100 KRW |
| 2024-08-11 | 15.9856 KRW | 2,138,729,299.4221 BLAST | 16.0700 KRW | 14.5000 KRW | 16.8800 KRW | 15.0000 KRW |
| 2024-08-10 | 15.5354 KRW | 2,084,077,206.8761 BLAST | 14.5700 KRW | 14.1000 KRW | 16.8700 KRW | 15.9300 KRW |
| 2024-08-09 | 14.6381 KRW | 1,193,295,354.2566 BLAST | 14.1900 KRW | 14.0900 KRW | 15.2400 KRW | 14.4300 KRW |
| 2024-08-08 | 13.3462 KRW | 1,184,706,742.3837 BLAST | 12.5200 KRW | 12.4000 KRW | 14.4500 KRW | 14.0600 KRW |
| 2024-08-07 | 13.6676 KRW | 1,967,263,388.3664 BLAST | 13.0800 KRW | 12.3500 KRW | 14.6200 KRW | 12.5000 KRW |
| 2024-08-06 | 13.0680 KRW | 1,232,186,206.7333 BLAST | 12.5400 KRW | 12.5000 KRW | 13.8300 KRW | 13.0900 KRW |
| 2024-08-05 | 12.1990 KRW | 2,977,162,463.4978 BLAST | 13.9400 KRW | 11.0800 KRW | 13.9900 KRW | 12.6600 KRW |
| 2024-08-04 | 14.8299 KRW | 1,250,008,561.6977 BLAST | 15.6400 KRW | 13.6100 KRW | 16.1100 KRW | 14.0400 KRW |
| 2024-08-03 | 16.0901 KRW | 855,169,737.6190 BLAST | 16.7500 KRW | 15.3300 KRW | 16.8400 KRW | 15.6700 KRW |
| 2024-08-02 | 17.6570 KRW | 917,218,556.4172 BLAST | 18.5300 KRW | 16.6700 KRW | 19.0000 KRW | 16.6800 KRW |
| 2024-08-01 | 18.6173 KRW | 1,166,377,015.1261 BLAST | 19.6000 KRW | 17.5800 KRW | 19.6700 KRW | 18.1700 KRW |
12