Crypto exchange UpBit

Market BLAST (BLAST) / KRW

Identifier on UpBit: KRW-BLAST
Price
Date Price Volume Open Low High Close
2025-02-15 6.2390 KRW 142,547,610.6321 BLAST 6.2300 KRW 6.1700 KRW 6.3300 KRW 6.2300 KRW
2025-02-14 6.1982 KRW 438,562,712.1389 BLAST 6.0660 KRW 6.0370 KRW 6.3390 KRW 6.3040 KRW
2025-02-13 6.1726 KRW 365,774,158.3356 BLAST 6.3480 KRW 6.0150 KRW 6.4000 KRW 6.1080 KRW
2025-02-12 6.1061 KRW 625,544,001.3580 BLAST 6.0830 KRW 5.9050 KRW 6.3860 KRW 6.3860 KRW
2025-02-11 6.2965 KRW 474,280,752.6805 BLAST 6.2480 KRW 6.0390 KRW 6.4630 KRW 6.1100 KRW
2025-02-10 6.1498 KRW 478,682,996.6142 BLAST 6.2910 KRW 6.0290 KRW 6.3300 KRW 6.1900 KRW
2025-02-09 6.3220 KRW 717,043,413.0720 BLAST 6.5410 KRW 6.1000 KRW 6.5700 KRW 6.2790 KRW
2025-02-08 6.1760 KRW 683,899,880.1774 BLAST 5.9240 KRW 5.8040 KRW 6.7280 KRW 6.6840 KRW
2025-02-07 5.9787 KRW 502,743,146.5233 BLAST 5.9740 KRW 5.7690 KRW 6.2240 KRW 5.8750 KRW
2025-02-06 6.1281 KRW 481,521,985.1953 BLAST 6.3000 KRW 5.8840 KRW 6.4280 KRW 5.9390 KRW
2025-02-05 6.4592 KRW 444,059,478.5199 BLAST 6.4830 KRW 6.2510 KRW 6.6470 KRW 6.2610 KRW
2025-02-04 6.6041 KRW 852,202,357.2510 BLAST 7.0290 KRW 6.2790 KRW 7.1130 KRW 6.4070 KRW
2025-02-03 6.3642 KRW 2,560,235,850.6088 BLAST 7.0680 KRW 5.7000 KRW 7.1550 KRW 7.0830 KRW
2025-02-02 7.6868 KRW 2,768,226,339.2455 BLAST 8.3130 KRW 6.8060 KRW 8.3190 KRW 6.9100 KRW
2025-02-01 8.7055 KRW 862,725,055.0694 BLAST 9.0030 KRW 8.2000 KRW 9.0160 KRW 8.3130 KRW
2025-01-31 9.1264 KRW 3,314,623,647.0826 BLAST 8.6260 KRW 8.5430 KRW 9.6840 KRW 8.9210 KRW
2025-01-30 8.6073 KRW 536,131,623.9617 BLAST 8.4740 KRW 8.3650 KRW 8.7980 KRW 8.6680 KRW
2025-01-29 8.4493 KRW 533,452,364.9554 BLAST 8.3690 KRW 8.2600 KRW 8.7210 KRW 8.4620 KRW
2025-01-28 8.5641 KRW 696,181,376.9371 BLAST 8.6610 KRW 8.3160 KRW 8.8150 KRW 8.3240 KRW
2025-01-27 8.8069 KRW 2,254,151,251.5208 BLAST 9.4220 KRW 8.4000 KRW 9.4500 KRW 8.5230 KRW
2025-01-26 9.5705 KRW 1,004,081,619.8375 BLAST 9.5970 KRW 9.4510 KRW 9.6730 KRW 9.5710 KRW
2025-01-25 9.5078 KRW 1,916,701,336.9562 BLAST 9.8410 KRW 9.3610 KRW 9.8570 KRW 9.5980 KRW
2025-01-24 9.9567 KRW 4,316,057,100.3495 BLAST 11.1200 KRW 9.6640 KRW 11.1400 KRW 9.7680 KRW
2025-01-23 11.0360 KRW 451,953,202.3092 BLAST 11.2800 KRW 10.8400 KRW 11.3600 KRW 11.1400 KRW
2025-01-22 11.9108 KRW 739,415,476.4923 BLAST 11.6300 KRW 11.4700 KRW 12.4000 KRW 11.4800 KRW
2025-01-21 11.4115 KRW 276,237,302.5918 BLAST 11.4500 KRW 11.1700 KRW 11.9000 KRW 11.7800 KRW
2025-01-20 11.6821 KRW 469,133,785.1631 BLAST 11.6700 KRW 11.1600 KRW 12.1900 KRW 11.4500 KRW
2025-01-19 12.1477 KRW 933,767,576.1198 BLAST 12.4800 KRW 11.5400 KRW 12.7900 KRW 11.5500 KRW
2025-01-18 12.7430 KRW 829,538,185.6408 BLAST 13.3000 KRW 12.3200 KRW 13.4700 KRW 12.3900 KRW
2025-01-17 13.2011 KRW 401,035,444.9242 BLAST 12.9400 KRW 12.9100 KRW 13.3500 KRW 13.3000 KRW
2025-01-16 13.1187 KRW 366,994,489.6809 BLAST 13.5300 KRW 12.8500 KRW 13.5300 KRW 13.0900 KRW
2025-01-15 13.1049 KRW 456,404,316.9186 BLAST 13.3100 KRW 12.6600 KRW 13.5600 KRW 13.4600 KRW
2025-01-14 13.0123 KRW 425,253,854.1836 BLAST 13.2000 KRW 12.7700 KRW 13.2800 KRW 13.2500 KRW
2025-01-13 13.0714 KRW 1,212,621,528.7491 BLAST 13.1500 KRW 12.4500 KRW 13.7100 KRW 13.0100 KRW
2025-01-12 13.3540 KRW 280,422,223.0132 BLAST 13.4900 KRW 13.0200 KRW 13.6600 KRW 13.1100 KRW
2025-01-11 13.4488 KRW 350,190,449.2517 BLAST 13.8600 KRW 13.2800 KRW 13.8600 KRW 13.4800 KRW
2025-01-10 13.4341 KRW 1,309,793,706.9594 BLAST 12.9700 KRW 12.9600 KRW 14.7700 KRW 13.6300 KRW
2025-01-09 13.0437 KRW 1,132,676,448.0151 BLAST 13.0800 KRW 12.6200 KRW 13.7500 KRW 12.7900 KRW
2025-01-08 13.0379 KRW 764,682,285.2006 BLAST 13.4200 KRW 12.5200 KRW 13.5600 KRW 12.8800 KRW
2025-01-07 14.5298 KRW 1,885,650,966.0692 BLAST 14.4400 KRW 13.3700 KRW 15.5500 KRW 13.4500 KRW
2025-01-06 14.4304 KRW 591,786,223.5060 BLAST 14.2400 KRW 14.0200 KRW 14.9500 KRW 14.4300 KRW
2025-01-05 14.1186 KRW 518,183,015.1225 BLAST 13.9500 KRW 13.8500 KRW 14.6500 KRW 14.2500 KRW
2025-01-04 14.1591 KRW 477,458,613.9540 BLAST 14.0700 KRW 13.9300 KRW 14.4600 KRW 14.0600 KRW
2025-01-03 13.7509 KRW 289,538,091.3191 BLAST 13.4800 KRW 13.3000 KRW 14.2700 KRW 14.1100 KRW
2025-01-02 13.6329 KRW 401,848,130.0181 BLAST 13.2900 KRW 13.1400 KRW 13.9700 KRW 13.5000 KRW
2025-01-01 12.9984 KRW 249,123,785.9237 BLAST 13.0300 KRW 12.6700 KRW 13.5500 KRW 13.2900 KRW
2024-12-31 13.0676 KRW 445,342,828.2863 BLAST 13.4500 KRW 12.7400 KRW 13.5500 KRW 13.0200 KRW
2024-12-30 13.6589 KRW 444,445,982.8784 BLAST 13.8800 KRW 13.1700 KRW 14.0600 KRW 13.7000 KRW
2024-12-29 13.9038 KRW 384,844,457.7857 BLAST 14.1100 KRW 13.5300 KRW 14.1800 KRW 13.8200 KRW
2024-12-28 13.8030 KRW 288,743,149.7978 BLAST 13.9000 KRW 13.6400 KRW 14.1200 KRW 14.0200 KRW