Identifier on UpBit: KRW-BLAST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
12.3657 KRW |
686,239,668.9377 BLAST |
12.3600 KRW |
11.9100 KRW |
12.8700 KRW |
12.1900 KRW |
| 2024-10-01 |
12.9245 KRW |
800,945,767.9083 BLAST |
13.2600 KRW |
11.9700 KRW |
13.7700 KRW |
12.2400 KRW |
| 2024-09-30 |
13.7121 KRW |
558,701,921.8444 BLAST |
14.1300 KRW |
13.3600 KRW |
14.1700 KRW |
13.6100 KRW |
| 2024-09-29 |
14.1996 KRW |
514,148,995.1181 BLAST |
14.4900 KRW |
13.9500 KRW |
14.5400 KRW |
14.1700 KRW |
| 2024-09-28 |
14.6774 KRW |
960,547,451.5875 BLAST |
14.8100 KRW |
14.3000 KRW |
15.2200 KRW |
14.5100 KRW |
| 2024-09-27 |
14.6566 KRW |
1,971,810,142.3791 BLAST |
13.9700 KRW |
13.8100 KRW |
14.9500 KRW |
14.8600 KRW |
| 2024-09-26 |
13.5997 KRW |
776,028,039.6148 BLAST |
13.3500 KRW |
12.8300 KRW |
14.3100 KRW |
13.9200 KRW |
| 2024-09-25 |
13.4167 KRW |
722,467,363.0901 BLAST |
13.4900 KRW |
13.1600 KRW |
13.6500 KRW |
13.5000 KRW |
| 2024-09-24 |
13.3536 KRW |
579,034,374.0692 BLAST |
13.5900 KRW |
13.1100 KRW |
13.7300 KRW |
13.5000 KRW |
| 2024-09-23 |
13.5210 KRW |
466,551,245.1253 BLAST |
13.4800 KRW |
13.1700 KRW |
13.8700 KRW |
13.5200 KRW |
| 2024-09-22 |
13.9082 KRW |
655,712,254.8460 BLAST |
14.2000 KRW |
13.2100 KRW |
14.8000 KRW |
13.4300 KRW |
| 2024-09-21 |
13.8245 KRW |
496,255,480.8389 BLAST |
14.0800 KRW |
13.5500 KRW |
14.1400 KRW |
14.0100 KRW |
| 2024-09-20 |
13.6292 KRW |
989,584,003.9501 BLAST |
13.5800 KRW |
13.0700 KRW |
14.1500 KRW |
13.9100 KRW |
| 2024-09-19 |
13.7115 KRW |
1,510,183,848.3213 BLAST |
13.3300 KRW |
13.1600 KRW |
14.1500 KRW |
13.4900 KRW |
| 2024-09-18 |
12.6915 KRW |
1,713,442,548.6995 BLAST |
12.2100 KRW |
11.9000 KRW |
13.2200 KRW |
12.9500 KRW |
| 2024-09-17 |
12.0044 KRW |
366,129,727.0685 BLAST |
12.0100 KRW |
11.5800 KRW |
12.2900 KRW |
12.1900 KRW |
| 2024-09-16 |
12.1268 KRW |
680,609,031.4402 BLAST |
12.5700 KRW |
11.8200 KRW |
12.6000 KRW |
12.0600 KRW |
| 2024-09-15 |
13.0045 KRW |
1,356,523,397.8341 BLAST |
12.6600 KRW |
12.6100 KRW |
13.5000 KRW |
12.7500 KRW |
| 2024-09-14 |
12.6203 KRW |
711,879,278.3793 BLAST |
12.4100 KRW |
12.2200 KRW |
12.8800 KRW |
12.6500 KRW |
| 2024-09-13 |
12.3651 KRW |
942,225,333.3952 BLAST |
12.2400 KRW |
11.9400 KRW |
12.8000 KRW |
12.5100 KRW |
| 2024-09-12 |
11.9123 KRW |
746,061,211.4953 BLAST |
11.4800 KRW |
11.4800 KRW |
12.2500 KRW |
12.2200 KRW |
| 2024-09-11 |
11.3937 KRW |
368,304,174.6843 BLAST |
11.8000 KRW |
11.0000 KRW |
11.8000 KRW |
11.4800 KRW |
| 2024-09-10 |
11.7256 KRW |
331,017,776.9647 BLAST |
11.7800 KRW |
11.4700 KRW |
12.0300 KRW |
11.8400 KRW |
| 2024-09-09 |
11.4158 KRW |
215,271,878.3298 BLAST |
11.2600 KRW |
11.0600 KRW |
11.9300 KRW |
11.8000 KRW |
| 2024-09-08 |
11.1055 KRW |
176,957,153.8641 BLAST |
10.9700 KRW |
10.9100 KRW |
11.2900 KRW |
11.1900 KRW |
| 2024-09-07 |
11.0246 KRW |
244,370,844.6267 BLAST |
10.9300 KRW |
10.7300 KRW |
11.2700 KRW |
11.1000 KRW |
| 2024-09-06 |
11.0185 KRW |
724,554,219.1126 BLAST |
11.2600 KRW |
10.5700 KRW |
11.8000 KRW |
10.7200 KRW |
| 2024-09-05 |
11.6277 KRW |
352,317,254.9268 BLAST |
12.0200 KRW |
11.1100 KRW |
12.1800 KRW |
11.2800 KRW |
| 2024-09-04 |
11.5952 KRW |
417,917,473.4974 BLAST |
11.7500 KRW |
11.1000 KRW |
12.1600 KRW |
12.0600 KRW |
| 2024-09-03 |
12.2509 KRW |
379,827,939.1219 BLAST |
12.6700 KRW |
11.7000 KRW |
12.7700 KRW |
11.7400 KRW |
| 2024-09-02 |
12.3311 KRW |
389,739,354.5908 BLAST |
12.2800 KRW |
12.0000 KRW |
12.7700 KRW |
12.6500 KRW |
| 2024-09-01 |
12.8749 KRW |
688,934,541.4921 BLAST |
12.8700 KRW |
12.2500 KRW |
13.3300 KRW |
12.3000 KRW |
| 2024-08-31 |
12.9409 KRW |
150,130,437.4066 BLAST |
13.0400 KRW |
12.7500 KRW |
13.1400 KRW |
12.8600 KRW |
| 2024-08-30 |
12.9637 KRW |
399,585,447.2557 BLAST |
13.1500 KRW |
12.6400 KRW |
13.2100 KRW |
13.0800 KRW |
| 2024-08-29 |
13.3015 KRW |
250,875,714.4576 BLAST |
13.2200 KRW |
13.0500 KRW |
13.6000 KRW |
13.1600 KRW |
| 2024-08-28 |
13.3004 KRW |
465,270,700.3223 BLAST |
13.5400 KRW |
12.8300 KRW |
13.6900 KRW |
13.2200 KRW |
| 2024-08-27 |
13.9242 KRW |
527,079,646.5397 BLAST |
14.3200 KRW |
13.2400 KRW |
14.4500 KRW |
13.5500 KRW |
| 2024-08-26 |
14.5869 KRW |
602,685,366.6493 BLAST |
15.0900 KRW |
14.2700 KRW |
15.1200 KRW |
14.3300 KRW |
| 2024-08-25 |
15.2810 KRW |
661,467,611.9141 BLAST |
16.0000 KRW |
14.9000 KRW |
16.0500 KRW |
15.1500 KRW |
| 2024-08-24 |
15.8739 KRW |
554,906,171.0692 BLAST |
15.6900 KRW |
15.4700 KRW |
16.5200 KRW |
15.8400 KRW |
| 2024-08-23 |
15.2833 KRW |
659,554,497.2418 BLAST |
14.7700 KRW |
14.7500 KRW |
15.8000 KRW |
15.6400 KRW |
| 2024-08-22 |
14.9939 KRW |
533,343,839.5874 BLAST |
14.7300 KRW |
14.6500 KRW |
15.3000 KRW |
14.8400 KRW |
| 2024-08-21 |
14.4633 KRW |
251,225,874.6984 BLAST |
14.4800 KRW |
14.1400 KRW |
14.8100 KRW |
14.7100 KRW |
| 2024-08-20 |
14.5496 KRW |
321,625,630.4412 BLAST |
14.6300 KRW |
14.1600 KRW |
14.8300 KRW |
14.5700 KRW |
| 2024-08-19 |
14.6975 KRW |
583,926,195.9150 BLAST |
15.0600 KRW |
14.2600 KRW |
15.3200 KRW |
14.5600 KRW |
| 2024-08-18 |
15.7246 KRW |
1,644,902,603.4347 BLAST |
15.2600 KRW |
15.0500 KRW |
16.2800 KRW |
15.1100 KRW |
| 2024-08-17 |
15.0881 KRW |
1,106,204,379.9126 BLAST |
14.3200 KRW |
14.2100 KRW |
15.4700 KRW |
15.2700 KRW |
| 2024-08-16 |
14.1589 KRW |
483,556,373.3291 BLAST |
14.6300 KRW |
13.7400 KRW |
14.6700 KRW |
14.2000 KRW |
| 2024-08-15 |
14.9196 KRW |
371,200,291.9872 BLAST |
15.1900 KRW |
14.4500 KRW |
15.2700 KRW |
14.6100 KRW |
| 2024-08-14 |
15.4641 KRW |
625,458,371.4031 BLAST |
16.1100 KRW |
14.9300 KRW |
16.1100 KRW |
15.1300 KRW |