Identifier on UpBit: KRW-BLAST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
15.2911 KRW |
1,299,005,116.5474 BLAST |
16.1500 KRW |
14.1500 KRW |
16.4100 KRW |
15.0700 KRW |
| 2024-12-09 |
17.2281 KRW |
1,593,958,044.5135 BLAST |
19.3400 KRW |
14.5400 KRW |
19.3500 KRW |
16.2000 KRW |
| 2024-12-08 |
19.1678 KRW |
535,687,446.1438 BLAST |
19.5900 KRW |
18.8000 KRW |
19.6700 KRW |
19.2700 KRW |
| 2024-12-07 |
20.6992 KRW |
2,064,108,963.5120 BLAST |
20.5600 KRW |
19.1100 KRW |
22.8000 KRW |
19.4200 KRW |
| 2024-12-06 |
19.5489 KRW |
7,370,352,320.3538 BLAST |
17.3000 KRW |
17.2900 KRW |
21.5600 KRW |
20.0800 KRW |
| 2024-12-05 |
17.3260 KRW |
1,180,933,833.8234 BLAST |
17.7600 KRW |
16.7500 KRW |
18.1100 KRW |
17.2400 KRW |
| 2024-12-04 |
17.6441 KRW |
1,365,618,382.7307 BLAST |
17.1800 KRW |
17.0200 KRW |
18.3200 KRW |
17.6700 KRW |
| 2024-12-03 |
16.2107 KRW |
2,369,157,656.7549 BLAST |
17.2900 KRW |
11.5100 KRW |
18.0500 KRW |
16.9500 KRW |
| 2024-12-02 |
16.8199 KRW |
2,124,224,228.5313 BLAST |
17.7400 KRW |
16.0300 KRW |
17.7600 KRW |
17.2800 KRW |
| 2024-12-01 |
17.9377 KRW |
1,614,233,421.7552 BLAST |
17.4700 KRW |
17.3000 KRW |
18.7000 KRW |
17.7100 KRW |
| 2024-11-30 |
17.3604 KRW |
1,450,670,537.4025 BLAST |
17.2400 KRW |
16.6900 KRW |
18.0000 KRW |
17.5000 KRW |
| 2024-11-29 |
16.9449 KRW |
1,390,495,206.9421 BLAST |
17.4800 KRW |
16.6000 KRW |
17.4800 KRW |
17.1400 KRW |
| 2024-11-28 |
18.1420 KRW |
6,483,776,457.6764 BLAST |
16.7900 KRW |
16.4300 KRW |
19.6200 KRW |
17.1500 KRW |
| 2024-11-27 |
16.8868 KRW |
3,100,156,685.2990 BLAST |
15.5600 KRW |
14.7800 KRW |
19.0500 KRW |
17.1600 KRW |
| 2024-11-26 |
15.8778 KRW |
4,994,243,404.3654 BLAST |
15.2500 KRW |
14.2000 KRW |
17.1600 KRW |
15.5400 KRW |
| 2024-11-25 |
14.9786 KRW |
5,944,459,061.1942 BLAST |
13.7900 KRW |
13.0600 KRW |
15.8500 KRW |
15.1500 KRW |
| 2024-11-24 |
13.2298 KRW |
1,862,483,576.1529 BLAST |
13.2700 KRW |
12.3400 KRW |
14.0100 KRW |
13.6200 KRW |
| 2024-11-23 |
13.0501 KRW |
958,150,088.7680 BLAST |
12.8300 KRW |
12.6000 KRW |
13.5800 KRW |
13.2100 KRW |
| 2024-11-22 |
12.6678 KRW |
735,300,638.2193 BLAST |
12.9400 KRW |
12.0800 KRW |
13.1000 KRW |
12.8300 KRW |
| 2024-11-21 |
12.5800 KRW |
747,980,006.8183 BLAST |
12.4600 KRW |
12.0800 KRW |
13.0800 KRW |
12.9400 KRW |
| 2024-11-20 |
12.5985 KRW |
623,904,748.0725 BLAST |
13.1300 KRW |
12.2300 KRW |
13.1300 KRW |
12.5100 KRW |
| 2024-11-19 |
13.1829 KRW |
1,037,987,513.2146 BLAST |
13.2200 KRW |
12.7900 KRW |
13.6300 KRW |
12.9900 KRW |
| 2024-11-18 |
12.7244 KRW |
881,368,066.5129 BLAST |
12.5700 KRW |
12.4900 KRW |
13.2200 KRW |
13.0500 KRW |
| 2024-11-17 |
12.8961 KRW |
899,211,696.8167 BLAST |
13.1300 KRW |
12.4600 KRW |
13.7400 KRW |
12.5700 KRW |
| 2024-11-16 |
12.6680 KRW |
994,155,251.4445 BLAST |
12.4200 KRW |
12.3200 KRW |
13.1700 KRW |
13.1300 KRW |
| 2024-11-15 |
12.1053 KRW |
724,086,279.1683 BLAST |
11.9800 KRW |
11.7600 KRW |
12.4600 KRW |
12.3300 KRW |
| 2024-11-14 |
12.5725 KRW |
818,137,958.5113 BLAST |
12.8800 KRW |
12.1400 KRW |
13.1000 KRW |
12.2400 KRW |
| 2024-11-13 |
12.8037 KRW |
1,328,638,043.9605 BLAST |
13.3500 KRW |
12.4400 KRW |
13.5700 KRW |
12.8300 KRW |
| 2024-11-12 |
13.6695 KRW |
2,841,033,336.8366 BLAST |
13.7000 KRW |
12.4600 KRW |
14.7600 KRW |
13.0800 KRW |
| 2024-11-11 |
13.0296 KRW |
1,751,889,701.3472 BLAST |
13.0200 KRW |
12.4900 KRW |
13.5000 KRW |
13.3800 KRW |
| 2024-11-10 |
12.7903 KRW |
2,927,600,082.6558 BLAST |
12.9600 KRW |
12.2200 KRW |
13.3600 KRW |
13.1100 KRW |
| 2024-11-09 |
13.0164 KRW |
12,204,562,221.7610 BLAST |
11.2900 KRW |
11.2200 KRW |
14.3400 KRW |
12.5900 KRW |
| 2024-11-08 |
11.1455 KRW |
729,356,857.4832 BLAST |
11.2000 KRW |
10.9100 KRW |
11.4300 KRW |
11.2600 KRW |
| 2024-11-07 |
11.0697 KRW |
1,084,823,023.6857 BLAST |
10.9400 KRW |
10.7200 KRW |
11.4200 KRW |
11.0800 KRW |
| 2024-11-06 |
10.4949 KRW |
1,107,848,100.3459 BLAST |
10.2500 KRW |
10.1000 KRW |
10.7200 KRW |
10.7000 KRW |
| 2024-11-05 |
10.1835 KRW |
567,940,415.1660 BLAST |
10.1100 KRW |
9.9750 KRW |
10.5400 KRW |
10.2600 KRW |
| 2024-11-04 |
10.2804 KRW |
746,635,279.4926 BLAST |
10.6300 KRW |
9.9170 KRW |
10.6300 KRW |
10.0700 KRW |
| 2024-11-03 |
11.1081 KRW |
1,558,363,959.1532 BLAST |
10.9000 KRW |
10.4400 KRW |
11.7300 KRW |
10.8100 KRW |
| 2024-11-02 |
10.8761 KRW |
163,028,108.4108 BLAST |
11.0300 KRW |
10.7300 KRW |
11.0600 KRW |
10.8900 KRW |
| 2024-11-01 |
10.9177 KRW |
321,128,158.1899 BLAST |
10.9900 KRW |
10.7100 KRW |
11.2800 KRW |
10.9700 KRW |
| 2024-10-31 |
11.2360 KRW |
301,943,820.1220 BLAST |
11.5300 KRW |
10.8700 KRW |
11.5500 KRW |
11.0600 KRW |
| 2024-10-30 |
11.6119 KRW |
520,358,917.1306 BLAST |
11.4600 KRW |
11.3500 KRW |
11.8300 KRW |
11.5100 KRW |
| 2024-10-29 |
11.3277 KRW |
379,499,709.7418 BLAST |
11.1400 KRW |
10.9900 KRW |
11.7300 KRW |
11.4800 KRW |
| 2024-10-28 |
10.9762 KRW |
417,319,448.1915 BLAST |
11.2600 KRW |
10.7600 KRW |
11.3100 KRW |
11.0600 KRW |
| 2024-10-27 |
11.1793 KRW |
159,002,376.4200 BLAST |
11.2400 KRW |
11.0500 KRW |
11.2900 KRW |
11.2500 KRW |
| 2024-10-26 |
11.2101 KRW |
304,593,555.5048 BLAST |
11.2000 KRW |
11.0200 KRW |
11.3500 KRW |
11.2000 KRW |
| 2024-10-25 |
11.6752 KRW |
488,530,740.2178 BLAST |
11.9200 KRW |
11.5000 KRW |
11.9300 KRW |
11.5900 KRW |
| 2024-10-24 |
11.8842 KRW |
397,338,305.0540 BLAST |
11.9900 KRW |
11.6700 KRW |
12.1000 KRW |
11.8400 KRW |
| 2024-10-23 |
11.9862 KRW |
282,403,378.0022 BLAST |
12.1700 KRW |
11.7500 KRW |
12.1900 KRW |
11.8800 KRW |
| 2024-10-22 |
12.0623 KRW |
304,633,392.1471 BLAST |
12.1600 KRW |
11.9100 KRW |
12.2100 KRW |
12.1500 KRW |