Crypto exchange UpBit
Market BLAST (BLAST) / KRW
Identifier on UpBit: KRW-BLAST12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-28 | 20.7855 KRW | 527,854,510.0965 BLAST | 21.2300 KRW | 20.4800 KRW | 21.2600 KRW | 20.5600 KRW |
| 2024-07-27 | 21.4906 KRW | 726,590,266.6599 BLAST | 21.7300 KRW | 20.6100 KRW | 22.0000 KRW | 21.2900 KRW |
| 2024-07-26 | 21.4940 KRW | 751,052,224.2956 BLAST | 21.3700 KRW | 21.0700 KRW | 21.9400 KRW | 21.7200 KRW |
| 2024-07-25 | 21.3796 KRW | 1,083,580,634.9222 BLAST | 22.7700 KRW | 20.0000 KRW | 23.1500 KRW | 21.2600 KRW |
| 2024-07-24 | 23.6518 KRW | 519,252,966.2438 BLAST | 24.0100 KRW | 22.5000 KRW | 24.4400 KRW | 22.7400 KRW |
| 2024-07-23 | 24.4797 KRW | 768,154,428.8800 BLAST | 24.7000 KRW | 23.5300 KRW | 25.5000 KRW | 23.9300 KRW |
| 2024-07-22 | 25.7014 KRW | 1,247,241,239.7306 BLAST | 25.7700 KRW | 24.5400 KRW | 26.8800 KRW | 24.6900 KRW |
| 2024-07-21 | 25.5673 KRW | 613,908,629.6023 BLAST | 26.2200 KRW | 24.8000 KRW | 26.2700 KRW | 25.6500 KRW |
| 2024-07-20 | 25.3746 KRW | 1,065,636,840.6005 BLAST | 24.3300 KRW | 24.1200 KRW | 26.4300 KRW | 26.1100 KRW |
| 2024-07-19 | 23.8351 KRW | 604,800,857.7565 BLAST | 24.1900 KRW | 23.0900 KRW | 24.5800 KRW | 24.3300 KRW |
| 2024-07-18 | 24.1438 KRW | 1,835,084,178.0209 BLAST | 23.2800 KRW | 22.9500 KRW | 25.2500 KRW | 24.1600 KRW |
| 2024-07-17 | 23.8822 KRW | 598,265,356.0153 BLAST | 23.8700 KRW | 23.1300 KRW | 24.4700 KRW | 23.2900 KRW |
| 2024-07-16 | 23.9228 KRW | 847,395,391.2268 BLAST | 24.8800 KRW | 22.8800 KRW | 25.2500 KRW | 23.7000 KRW |
| 2024-07-15 | 23.9091 KRW | 677,662,719.6641 BLAST | 23.6000 KRW | 23.3200 KRW | 24.9800 KRW | 24.8900 KRW |
| 2024-07-14 | 23.2078 KRW | 404,808,636.0344 BLAST | 23.3600 KRW | 22.7600 KRW | 23.6100 KRW | 23.4900 KRW |
| 2024-07-13 | 23.2572 KRW | 612,981,419.5682 BLAST | 22.7600 KRW | 22.6500 KRW | 23.8800 KRW | 23.3200 KRW |
| 2024-07-12 | 22.4919 KRW | 715,883,392.1823 BLAST | 23.0200 KRW | 21.6000 KRW | 23.4900 KRW | 22.7200 KRW |
| 2024-07-11 | 23.8709 KRW | 1,809,871,022.8088 BLAST | 22.8100 KRW | 22.5800 KRW | 25.3400 KRW | 22.9700 KRW |
| 2024-07-10 | 22.1102 KRW | 910,555,748.7231 BLAST | 21.6100 KRW | 21.1200 KRW | 22.8600 KRW | 22.8500 KRW |
| 2024-07-09 | 21.4495 KRW | 1,051,824,617.5748 BLAST | 20.8200 KRW | 20.5900 KRW | 22.2400 KRW | 21.4400 KRW |
| 2024-07-08 | 20.3574 KRW | 1,327,031,448.4498 BLAST | 20.3100 KRW | 19.2300 KRW | 21.3800 KRW | 20.8600 KRW |
| 2024-07-07 | 21.9092 KRW | 1,172,352,918.8062 BLAST | 22.9200 KRW | 20.5800 KRW | 23.1900 KRW | 20.6900 KRW |
| 2024-07-06 | 22.4425 KRW | 2,075,051,861.5110 BLAST | 21.5000 KRW | 21.3300 KRW | 23.2500 KRW | 22.9600 KRW |
| 2024-07-05 | 20.1618 KRW | 2,783,460,973.8284 BLAST | 22.0000 KRW | 18.3800 KRW | 22.1000 KRW | 21.1100 KRW |
| 2024-07-04 | 24.4179 KRW | 2,674,996,321.3717 BLAST | 25.0600 KRW | 22.8500 KRW | 26.3000 KRW | 22.9600 KRW |
| 2024-07-03 | 26.1004 KRW | 2,175,557,054.1811 BLAST | 28.1100 KRW | 23.5200 KRW | 28.2100 KRW | 24.9500 KRW |
| 2024-07-02 | 29.3083 KRW | 1,260,906,766.1012 BLAST | 30.2000 KRW | 27.5600 KRW | 30.6800 KRW | 28.1500 KRW |
| 2024-07-01 | 30.4724 KRW | 1,248,850,442.3897 BLAST | 31.1400 KRW | 29.3800 KRW | 31.3800 KRW | 30.1100 KRW |
| 2024-06-30 | 30.2520 KRW | 1,681,978,016.9149 BLAST | 29.7600 KRW | 29.3000 KRW | 31.2800 KRW | 31.1000 KRW |
| 2024-06-29 | 29.3476 KRW | 1,579,763,873.7056 BLAST | 30.1400 KRW | 28.4000 KRW | 30.8400 KRW | 29.4600 KRW |
| 2024-06-28 | 32.0784 KRW | 2,727,882,791.5950 BLAST | 34.5600 KRW | 29.4300 KRW | 35.1900 KRW | 29.9600 KRW |
| 2024-06-27 | 37.1328 KRW | 5,968,829,576.5662 BLAST | 39.4800 KRW | 31.9000 KRW | 45.2000 KRW | 34.9200 KRW |
| 2024-06-26 | 34.4377 KRW | 5,170,189,657.1536 BLAST | 22.8000 KRW | 22.8000 KRW | 43.9800 KRW | 39.5100 KRW |
12