Identifier on UpBit: KRW-BLAST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
1.6555 KRW |
1,298,719,099.3638 BLAST |
1.6900 KRW |
1.5500 KRW |
1.7500 KRW |
1.6800 KRW |
| 2025-11-03 |
1.8593 KRW |
1,036,381,061.6408 BLAST |
2.0000 KRW |
1.7500 KRW |
2.0100 KRW |
1.7600 KRW |
| 2025-11-02 |
2.0051 KRW |
519,872,039.7714 BLAST |
2.0400 KRW |
1.9600 KRW |
2.0600 KRW |
2.0000 KRW |
| 2025-11-01 |
1.9885 KRW |
195,582,105.8353 BLAST |
1.9900 KRW |
1.9600 KRW |
2.0200 KRW |
1.9900 KRW |
| 2025-10-31 |
1.9795 KRW |
395,097,873.0672 BLAST |
2.0100 KRW |
1.9200 KRW |
2.0100 KRW |
1.9600 KRW |
| 2025-10-30 |
2.0403 KRW |
1,006,078,821.5184 BLAST |
2.1300 KRW |
1.9200 KRW |
2.1600 KRW |
1.9800 KRW |
| 2025-10-29 |
2.1432 KRW |
428,645,521.4057 BLAST |
2.1800 KRW |
2.0900 KRW |
2.1900 KRW |
2.1500 KRW |
| 2025-10-28 |
2.2225 KRW |
515,121,370.6429 BLAST |
2.2500 KRW |
2.1500 KRW |
2.2900 KRW |
2.1600 KRW |
| 2025-10-27 |
2.2998 KRW |
780,203,406.8922 BLAST |
2.2900 KRW |
2.2400 KRW |
2.3500 KRW |
2.2700 KRW |
| 2025-10-26 |
2.3150 KRW |
1,053,335,383.0992 BLAST |
2.2300 KRW |
2.2200 KRW |
2.3800 KRW |
2.3100 KRW |
| 2025-10-25 |
2.2432 KRW |
170,651,007.6493 BLAST |
2.2700 KRW |
2.2000 KRW |
2.2800 KRW |
2.2500 KRW |
| 2025-10-24 |
2.2872 KRW |
556,121,785.0189 BLAST |
2.2300 KRW |
2.2300 KRW |
2.3700 KRW |
2.2700 KRW |
| 2025-10-23 |
2.1872 KRW |
224,576,486.9220 BLAST |
2.1700 KRW |
2.1400 KRW |
2.2400 KRW |
2.2300 KRW |
| 2025-10-22 |
2.2367 KRW |
927,769,320.2169 BLAST |
2.2100 KRW |
2.1200 KRW |
2.3700 KRW |
2.1600 KRW |
| 2025-10-21 |
2.2646 KRW |
1,098,850,334.3162 BLAST |
2.2500 KRW |
2.1700 KRW |
2.4100 KRW |
2.2500 KRW |
| 2025-10-20 |
2.2528 KRW |
235,288,572.4853 BLAST |
2.2400 KRW |
2.2000 KRW |
2.2800 KRW |
2.2400 KRW |
| 2025-10-19 |
2.1976 KRW |
319,543,071.2698 BLAST |
2.2200 KRW |
2.1400 KRW |
2.2700 KRW |
2.2300 KRW |
| 2025-10-18 |
2.2069 KRW |
190,802,782.3469 BLAST |
2.2000 KRW |
2.1800 KRW |
2.2400 KRW |
2.2100 KRW |
| 2025-10-17 |
2.1853 KRW |
856,277,594.9380 BLAST |
2.2700 KRW |
2.1000 KRW |
2.3000 KRW |
2.1700 KRW |
| 2025-10-16 |
2.3261 KRW |
421,512,831.2346 BLAST |
2.3500 KRW |
2.2500 KRW |
2.3700 KRW |
2.2600 KRW |
| 2025-10-15 |
2.4520 KRW |
2,300,972,432.7506 BLAST |
2.3600 KRW |
2.3100 KRW |
2.5600 KRW |
2.3500 KRW |
| 2025-10-14 |
2.3558 KRW |
907,816,366.6355 BLAST |
2.4700 KRW |
2.2500 KRW |
2.5000 KRW |
2.3700 KRW |
| 2025-10-13 |
2.3899 KRW |
777,083,208.7307 BLAST |
2.4000 KRW |
2.3300 KRW |
2.4800 KRW |
2.4700 KRW |
| 2025-10-12 |
2.2647 KRW |
640,122,266.3523 BLAST |
2.2800 KRW |
2.2000 KRW |
2.4300 KRW |
2.3700 KRW |
| 2025-10-11 |
2.3216 KRW |
709,233,364.7516 BLAST |
2.3500 KRW |
2.2000 KRW |
2.4300 KRW |
2.2800 KRW |
| 2025-10-10 |
2.5822 KRW |
1,202,392,306.0862 BLAST |
2.8900 KRW |
2.1500 KRW |
2.8900 KRW |
2.3400 KRW |
| 2025-10-09 |
2.8823 KRW |
583,649,866.5925 BLAST |
2.8600 KRW |
2.8200 KRW |
2.9500 KRW |
2.8600 KRW |
| 2025-10-08 |
2.8368 KRW |
261,782,278.9348 BLAST |
2.8300 KRW |
2.8100 KRW |
2.8800 KRW |
2.8600 KRW |
| 2025-10-07 |
2.9076 KRW |
583,237,899.4837 BLAST |
2.9600 KRW |
2.8000 KRW |
3.0200 KRW |
2.8700 KRW |
| 2025-10-06 |
2.9034 KRW |
300,156,490.4075 BLAST |
2.8800 KRW |
2.8600 KRW |
2.9500 KRW |
2.9500 KRW |
| 2025-10-05 |
2.8896 KRW |
371,339,407.3812 BLAST |
2.8800 KRW |
2.8400 KRW |
2.9300 KRW |
2.8800 KRW |
| 2025-10-04 |
2.9331 KRW |
569,983,348.7294 BLAST |
2.9700 KRW |
2.8500 KRW |
3.0000 KRW |
2.8800 KRW |
| 2025-10-03 |
2.9256 KRW |
334,342,363.2111 BLAST |
2.9400 KRW |
2.8800 KRW |
2.9900 KRW |
2.9600 KRW |
| 2025-10-02 |
2.9378 KRW |
675,892,317.2280 BLAST |
2.9200 KRW |
2.8800 KRW |
3.0000 KRW |
2.9500 KRW |
| 2025-10-01 |
2.8479 KRW |
822,301,348.7983 BLAST |
2.8400 KRW |
2.7700 KRW |
2.9400 KRW |
2.9100 KRW |
| 2025-09-30 |
2.8978 KRW |
1,178,061,957.8577 BLAST |
2.8900 KRW |
2.7900 KRW |
3.0400 KRW |
2.8200 KRW |
| 2025-09-29 |
3.0179 KRW |
1,704,916,492.5071 BLAST |
2.9700 KRW |
2.8500 KRW |
3.1500 KRW |
2.8700 KRW |
| 2025-09-28 |
2.8911 KRW |
343,999,837.7049 BLAST |
2.9300 KRW |
2.8300 KRW |
2.9800 KRW |
2.9600 KRW |
| 2025-09-27 |
2.9495 KRW |
162,486,759.4991 BLAST |
2.9900 KRW |
2.9200 KRW |
3.0000 KRW |
2.9400 KRW |
| 2025-09-26 |
2.9317 KRW |
381,574,544.3003 BLAST |
2.9300 KRW |
2.9000 KRW |
2.9900 KRW |
2.9600 KRW |
| 2025-09-25 |
3.0033 KRW |
522,892,996.6609 BLAST |
3.0900 KRW |
2.9200 KRW |
3.0900 KRW |
2.9500 KRW |
| 2025-09-24 |
3.1202 KRW |
249,941,323.7324 BLAST |
3.1200 KRW |
3.0400 KRW |
3.1700 KRW |
3.1000 KRW |
| 2025-09-23 |
3.0756 KRW |
426,611,934.6176 BLAST |
3.1300 KRW |
3.0100 KRW |
3.1600 KRW |
3.1100 KRW |
| 2025-09-22 |
3.2146 KRW |
1,046,840,983.5211 BLAST |
3.3700 KRW |
3.0400 KRW |
3.3800 KRW |
3.0500 KRW |
| 2025-09-21 |
3.3870 KRW |
644,862,645.2960 BLAST |
3.4300 KRW |
3.3500 KRW |
3.4400 KRW |
3.3600 KRW |
| 2025-09-20 |
3.4105 KRW |
453,378,515.4297 BLAST |
3.4300 KRW |
3.3700 KRW |
3.4600 KRW |
3.4400 KRW |
| 2025-09-19 |
3.6007 KRW |
3,031,190,498.8384 BLAST |
3.5200 KRW |
3.3900 KRW |
3.7600 KRW |
3.4300 KRW |
| 2025-09-18 |
3.4793 KRW |
271,871,820.6405 BLAST |
3.4500 KRW |
3.4300 KRW |
3.5200 KRW |
3.5000 KRW |
| 2025-09-17 |
3.3877 KRW |
273,900,577.9353 BLAST |
3.4200 KRW |
3.3300 KRW |
3.5200 KRW |
3.4700 KRW |
| 2025-09-16 |
3.3827 KRW |
230,637,186.9871 BLAST |
3.4000 KRW |
3.3500 KRW |
3.4200 KRW |
3.4200 KRW |