Identifier on UpBit: KRW-BLAST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
15.8276 KRW |
865,803,707.4282 BLAST |
15.7400 KRW |
15.0300 KRW |
16.5000 KRW |
16.0400 KRW |
| 2024-08-12 |
15.3864 KRW |
1,083,451,300.6912 BLAST |
15.0600 KRW |
14.6700 KRW |
16.0200 KRW |
15.7100 KRW |
| 2024-08-11 |
15.9856 KRW |
2,138,729,299.4221 BLAST |
16.0700 KRW |
14.5000 KRW |
16.8800 KRW |
15.0000 KRW |
| 2024-08-10 |
15.5354 KRW |
2,084,077,206.8761 BLAST |
14.5700 KRW |
14.1000 KRW |
16.8700 KRW |
15.9300 KRW |
| 2024-08-09 |
14.6381 KRW |
1,193,295,354.2566 BLAST |
14.1900 KRW |
14.0900 KRW |
15.2400 KRW |
14.4300 KRW |
| 2024-08-08 |
13.3462 KRW |
1,184,706,742.3837 BLAST |
12.5200 KRW |
12.4000 KRW |
14.4500 KRW |
14.0600 KRW |
| 2024-08-07 |
13.6676 KRW |
1,967,263,388.3664 BLAST |
13.0800 KRW |
12.3500 KRW |
14.6200 KRW |
12.5000 KRW |
| 2024-08-06 |
13.0680 KRW |
1,232,186,206.7333 BLAST |
12.5400 KRW |
12.5000 KRW |
13.8300 KRW |
13.0900 KRW |
| 2024-08-05 |
12.1990 KRW |
2,977,162,463.4978 BLAST |
13.9400 KRW |
11.0800 KRW |
13.9900 KRW |
12.6600 KRW |
| 2024-08-04 |
14.8299 KRW |
1,250,008,561.6977 BLAST |
15.6400 KRW |
13.6100 KRW |
16.1100 KRW |
14.0400 KRW |
| 2024-08-03 |
16.0901 KRW |
855,169,737.6190 BLAST |
16.7500 KRW |
15.3300 KRW |
16.8400 KRW |
15.6700 KRW |
| 2024-08-02 |
17.6570 KRW |
917,218,556.4172 BLAST |
18.5300 KRW |
16.6700 KRW |
19.0000 KRW |
16.6800 KRW |
| 2024-08-01 |
18.6173 KRW |
1,166,377,015.1261 BLAST |
19.6000 KRW |
17.5800 KRW |
19.6700 KRW |
18.1700 KRW |
| 2024-07-31 |
19.9373 KRW |
581,972,198.8410 BLAST |
20.3600 KRW |
19.5200 KRW |
20.3600 KRW |
19.6700 KRW |
| 2024-07-30 |
20.4302 KRW |
1,271,558,740.7288 BLAST |
20.0000 KRW |
19.9800 KRW |
20.9300 KRW |
20.2600 KRW |
| 2024-07-29 |
20.2767 KRW |
1,115,343,492.6235 BLAST |
20.5200 KRW |
19.6500 KRW |
20.8500 KRW |
20.0600 KRW |
| 2024-07-28 |
20.7855 KRW |
527,854,510.0965 BLAST |
21.2300 KRW |
20.4800 KRW |
21.2600 KRW |
20.5600 KRW |
| 2024-07-27 |
21.4906 KRW |
726,590,266.6599 BLAST |
21.7300 KRW |
20.6100 KRW |
22.0000 KRW |
21.2900 KRW |
| 2024-07-26 |
21.4940 KRW |
751,052,224.2956 BLAST |
21.3700 KRW |
21.0700 KRW |
21.9400 KRW |
21.7200 KRW |
| 2024-07-25 |
21.3796 KRW |
1,083,580,634.9222 BLAST |
22.7700 KRW |
20.0000 KRW |
23.1500 KRW |
21.2600 KRW |
| 2024-07-24 |
23.6518 KRW |
519,252,966.2438 BLAST |
24.0100 KRW |
22.5000 KRW |
24.4400 KRW |
22.7400 KRW |
| 2024-07-23 |
24.4797 KRW |
768,154,428.8800 BLAST |
24.7000 KRW |
23.5300 KRW |
25.5000 KRW |
23.9300 KRW |
| 2024-07-22 |
25.7014 KRW |
1,247,241,239.7306 BLAST |
25.7700 KRW |
24.5400 KRW |
26.8800 KRW |
24.6900 KRW |
| 2024-07-21 |
25.5673 KRW |
613,908,629.6023 BLAST |
26.2200 KRW |
24.8000 KRW |
26.2700 KRW |
25.6500 KRW |
| 2024-07-20 |
25.3746 KRW |
1,065,636,840.6005 BLAST |
24.3300 KRW |
24.1200 KRW |
26.4300 KRW |
26.1100 KRW |
| 2024-07-19 |
23.8351 KRW |
604,800,857.7565 BLAST |
24.1900 KRW |
23.0900 KRW |
24.5800 KRW |
24.3300 KRW |
| 2024-07-18 |
24.1438 KRW |
1,835,084,178.0209 BLAST |
23.2800 KRW |
22.9500 KRW |
25.2500 KRW |
24.1600 KRW |
| 2024-07-17 |
23.8822 KRW |
598,265,356.0153 BLAST |
23.8700 KRW |
23.1300 KRW |
24.4700 KRW |
23.2900 KRW |
| 2024-07-16 |
23.9228 KRW |
847,395,391.2268 BLAST |
24.8800 KRW |
22.8800 KRW |
25.2500 KRW |
23.7000 KRW |
| 2024-07-15 |
23.9091 KRW |
677,662,719.6641 BLAST |
23.6000 KRW |
23.3200 KRW |
24.9800 KRW |
24.8900 KRW |
| 2024-07-14 |
23.2078 KRW |
404,808,636.0344 BLAST |
23.3600 KRW |
22.7600 KRW |
23.6100 KRW |
23.4900 KRW |
| 2024-07-13 |
23.2572 KRW |
612,981,419.5682 BLAST |
22.7600 KRW |
22.6500 KRW |
23.8800 KRW |
23.3200 KRW |
| 2024-07-12 |
22.4919 KRW |
715,883,392.1823 BLAST |
23.0200 KRW |
21.6000 KRW |
23.4900 KRW |
22.7200 KRW |
| 2024-07-11 |
23.8709 KRW |
1,809,871,022.8088 BLAST |
22.8100 KRW |
22.5800 KRW |
25.3400 KRW |
22.9700 KRW |
| 2024-07-10 |
22.1102 KRW |
910,555,748.7231 BLAST |
21.6100 KRW |
21.1200 KRW |
22.8600 KRW |
22.8500 KRW |
| 2024-07-09 |
21.4495 KRW |
1,051,824,617.5748 BLAST |
20.8200 KRW |
20.5900 KRW |
22.2400 KRW |
21.4400 KRW |
| 2024-07-08 |
20.3574 KRW |
1,327,031,448.4498 BLAST |
20.3100 KRW |
19.2300 KRW |
21.3800 KRW |
20.8600 KRW |
| 2024-07-07 |
21.9092 KRW |
1,172,352,918.8062 BLAST |
22.9200 KRW |
20.5800 KRW |
23.1900 KRW |
20.6900 KRW |
| 2024-07-06 |
22.4425 KRW |
2,075,051,861.5110 BLAST |
21.5000 KRW |
21.3300 KRW |
23.2500 KRW |
22.9600 KRW |
| 2024-07-05 |
20.1618 KRW |
2,783,460,973.8284 BLAST |
22.0000 KRW |
18.3800 KRW |
22.1000 KRW |
21.1100 KRW |
| 2024-07-04 |
24.4179 KRW |
2,674,996,321.3717 BLAST |
25.0600 KRW |
22.8500 KRW |
26.3000 KRW |
22.9600 KRW |
| 2024-07-03 |
26.1004 KRW |
2,175,557,054.1811 BLAST |
28.1100 KRW |
23.5200 KRW |
28.2100 KRW |
24.9500 KRW |
| 2024-07-02 |
29.3083 KRW |
1,260,906,766.1012 BLAST |
30.2000 KRW |
27.5600 KRW |
30.6800 KRW |
28.1500 KRW |
| 2024-07-01 |
30.4724 KRW |
1,248,850,442.3897 BLAST |
31.1400 KRW |
29.3800 KRW |
31.3800 KRW |
30.1100 KRW |
| 2024-06-30 |
30.2520 KRW |
1,681,978,016.9149 BLAST |
29.7600 KRW |
29.3000 KRW |
31.2800 KRW |
31.1000 KRW |
| 2024-06-29 |
29.3476 KRW |
1,579,763,873.7056 BLAST |
30.1400 KRW |
28.4000 KRW |
30.8400 KRW |
29.4600 KRW |
| 2024-06-28 |
32.0784 KRW |
2,727,882,791.5950 BLAST |
34.5600 KRW |
29.4300 KRW |
35.1900 KRW |
29.9600 KRW |
| 2024-06-27 |
37.1328 KRW |
5,968,829,576.5662 BLAST |
39.4800 KRW |
31.9000 KRW |
45.2000 KRW |
34.9200 KRW |
| 2024-06-26 |
34.4377 KRW |
5,170,189,657.1536 BLAST |
22.8000 KRW |
22.8000 KRW |
43.9800 KRW |
39.5100 KRW |