Identifier on UpBit: KRW-BLAST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
12.3639 KRW |
426,082,224.2416 BLAST |
12.5900 KRW |
12.0800 KRW |
12.7100 KRW |
12.2400 KRW |
| 2024-10-20 |
12.4101 KRW |
348,444,334.8384 BLAST |
12.2800 KRW |
12.1200 KRW |
12.7400 KRW |
12.5600 KRW |
| 2024-10-19 |
12.1986 KRW |
235,785,371.5146 BLAST |
12.1700 KRW |
12.1100 KRW |
12.2800 KRW |
12.2000 KRW |
| 2024-10-18 |
12.0494 KRW |
199,793,854.0497 BLAST |
11.9900 KRW |
11.9500 KRW |
12.2000 KRW |
12.1800 KRW |
| 2024-10-17 |
11.9867 KRW |
212,093,937.7490 BLAST |
12.0600 KRW |
11.8500 KRW |
12.1200 KRW |
11.9500 KRW |
| 2024-10-16 |
12.0860 KRW |
270,925,067.8639 BLAST |
12.2200 KRW |
11.9100 KRW |
12.2400 KRW |
12.0600 KRW |
| 2024-10-15 |
12.2395 KRW |
432,504,391.8180 BLAST |
12.4200 KRW |
11.9200 KRW |
12.5300 KRW |
12.1500 KRW |
| 2024-10-14 |
12.1836 KRW |
367,870,439.5114 BLAST |
11.9600 KRW |
11.8800 KRW |
12.5200 KRW |
12.4300 KRW |
| 2024-10-13 |
11.9890 KRW |
277,824,908.5393 BLAST |
12.2100 KRW |
11.7200 KRW |
12.2500 KRW |
11.9200 KRW |
| 2024-10-12 |
12.2156 KRW |
200,894,126.6623 BLAST |
12.1800 KRW |
12.0800 KRW |
12.3200 KRW |
12.2100 KRW |
| 2024-10-11 |
12.0240 KRW |
300,536,352.6850 BLAST |
11.9100 KRW |
11.7800 KRW |
12.2200 KRW |
12.1700 KRW |
| 2024-10-10 |
11.9308 KRW |
319,088,389.4273 BLAST |
12.1000 KRW |
11.5900 KRW |
12.1700 KRW |
11.6500 KRW |
| 2024-10-09 |
12.3926 KRW |
244,272,577.1863 BLAST |
12.5600 KRW |
11.9800 KRW |
12.6500 KRW |
12.0200 KRW |
| 2024-10-08 |
12.4916 KRW |
247,849,437.6771 BLAST |
12.5800 KRW |
12.3700 KRW |
12.6300 KRW |
12.5100 KRW |
| 2024-10-07 |
12.6942 KRW |
394,733,409.8208 BLAST |
12.7500 KRW |
12.3700 KRW |
12.9500 KRW |
12.4700 KRW |
| 2024-10-06 |
12.6365 KRW |
255,089,008.8944 BLAST |
12.6200 KRW |
12.4300 KRW |
12.8400 KRW |
12.7100 KRW |
| 2024-10-05 |
12.6300 KRW |
365,532,201.9149 BLAST |
12.4900 KRW |
12.3900 KRW |
12.8500 KRW |
12.5900 KRW |
| 2024-10-04 |
12.2315 KRW |
300,533,120.3897 BLAST |
12.0300 KRW |
11.8100 KRW |
12.5800 KRW |
12.4700 KRW |
| 2024-10-03 |
11.9362 KRW |
416,934,203.6836 BLAST |
12.1100 KRW |
11.6500 KRW |
12.3400 KRW |
12.0300 KRW |
| 2024-10-02 |
12.3657 KRW |
686,239,668.9377 BLAST |
12.3600 KRW |
11.9100 KRW |
12.8700 KRW |
12.1900 KRW |
| 2024-10-01 |
12.9245 KRW |
800,945,767.9083 BLAST |
13.2600 KRW |
11.9700 KRW |
13.7700 KRW |
12.2400 KRW |
| 2024-09-30 |
13.7121 KRW |
558,701,921.8444 BLAST |
14.1300 KRW |
13.3600 KRW |
14.1700 KRW |
13.6100 KRW |
| 2024-09-29 |
14.1996 KRW |
514,148,995.1181 BLAST |
14.4900 KRW |
13.9500 KRW |
14.5400 KRW |
14.1700 KRW |
| 2024-09-28 |
14.6774 KRW |
960,547,451.5875 BLAST |
14.8100 KRW |
14.3000 KRW |
15.2200 KRW |
14.5100 KRW |
| 2024-09-27 |
14.6566 KRW |
1,971,810,142.3791 BLAST |
13.9700 KRW |
13.8100 KRW |
14.9500 KRW |
14.8600 KRW |
| 2024-09-26 |
13.5997 KRW |
776,028,039.6148 BLAST |
13.3500 KRW |
12.8300 KRW |
14.3100 KRW |
13.9200 KRW |
| 2024-09-25 |
13.4167 KRW |
722,467,363.0901 BLAST |
13.4900 KRW |
13.1600 KRW |
13.6500 KRW |
13.5000 KRW |
| 2024-09-24 |
13.3536 KRW |
579,034,374.0692 BLAST |
13.5900 KRW |
13.1100 KRW |
13.7300 KRW |
13.5000 KRW |
| 2024-09-23 |
13.5210 KRW |
466,551,245.1253 BLAST |
13.4800 KRW |
13.1700 KRW |
13.8700 KRW |
13.5200 KRW |
| 2024-09-22 |
13.9082 KRW |
655,712,254.8460 BLAST |
14.2000 KRW |
13.2100 KRW |
14.8000 KRW |
13.4300 KRW |
| 2024-09-21 |
13.8245 KRW |
496,255,480.8389 BLAST |
14.0800 KRW |
13.5500 KRW |
14.1400 KRW |
14.0100 KRW |
| 2024-09-20 |
13.6292 KRW |
989,584,003.9501 BLAST |
13.5800 KRW |
13.0700 KRW |
14.1500 KRW |
13.9100 KRW |
| 2024-09-19 |
13.7115 KRW |
1,510,183,848.3213 BLAST |
13.3300 KRW |
13.1600 KRW |
14.1500 KRW |
13.4900 KRW |
| 2024-09-18 |
12.6915 KRW |
1,713,442,548.6995 BLAST |
12.2100 KRW |
11.9000 KRW |
13.2200 KRW |
12.9500 KRW |
| 2024-09-17 |
12.0044 KRW |
366,129,727.0685 BLAST |
12.0100 KRW |
11.5800 KRW |
12.2900 KRW |
12.1900 KRW |
| 2024-09-16 |
12.1268 KRW |
680,609,031.4402 BLAST |
12.5700 KRW |
11.8200 KRW |
12.6000 KRW |
12.0600 KRW |
| 2024-09-15 |
13.0045 KRW |
1,356,523,397.8341 BLAST |
12.6600 KRW |
12.6100 KRW |
13.5000 KRW |
12.7500 KRW |
| 2024-09-14 |
12.6203 KRW |
711,879,278.3793 BLAST |
12.4100 KRW |
12.2200 KRW |
12.8800 KRW |
12.6500 KRW |
| 2024-09-13 |
12.3651 KRW |
942,225,333.3952 BLAST |
12.2400 KRW |
11.9400 KRW |
12.8000 KRW |
12.5100 KRW |
| 2024-09-12 |
11.9123 KRW |
746,061,211.4953 BLAST |
11.4800 KRW |
11.4800 KRW |
12.2500 KRW |
12.2200 KRW |
| 2024-09-11 |
11.3937 KRW |
368,304,174.6843 BLAST |
11.8000 KRW |
11.0000 KRW |
11.8000 KRW |
11.4800 KRW |
| 2024-09-10 |
11.7256 KRW |
331,017,776.9647 BLAST |
11.7800 KRW |
11.4700 KRW |
12.0300 KRW |
11.8400 KRW |
| 2024-09-09 |
11.4158 KRW |
215,271,878.3298 BLAST |
11.2600 KRW |
11.0600 KRW |
11.9300 KRW |
11.8000 KRW |
| 2024-09-08 |
11.1055 KRW |
176,957,153.8641 BLAST |
10.9700 KRW |
10.9100 KRW |
11.2900 KRW |
11.1900 KRW |
| 2024-09-07 |
11.0246 KRW |
244,370,844.6267 BLAST |
10.9300 KRW |
10.7300 KRW |
11.2700 KRW |
11.1000 KRW |
| 2024-09-06 |
11.0185 KRW |
724,554,219.1126 BLAST |
11.2600 KRW |
10.5700 KRW |
11.8000 KRW |
10.7200 KRW |
| 2024-09-05 |
11.6277 KRW |
352,317,254.9268 BLAST |
12.0200 KRW |
11.1100 KRW |
12.1800 KRW |
11.2800 KRW |
| 2024-09-04 |
11.5952 KRW |
417,917,473.4974 BLAST |
11.7500 KRW |
11.1000 KRW |
12.1600 KRW |
12.0600 KRW |
| 2024-09-03 |
12.2509 KRW |
379,827,939.1219 BLAST |
12.6700 KRW |
11.7000 KRW |
12.7700 KRW |
11.7400 KRW |
| 2024-09-02 |
12.3311 KRW |
389,739,354.5908 BLAST |
12.2800 KRW |
12.0000 KRW |
12.7700 KRW |
12.6500 KRW |