Identifier on UpBit: USDT-BLAST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0091 USDT |
200.0000 BLAST |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-12-21 |
0.0096 USDT |
5,616.7012 BLAST |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-12-20 |
0.0085 USDT |
12,845.3223 BLAST |
0.0087 USDT |
0.0080 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-12-19 |
0.0090 USDT |
7,473.2143 BLAST |
0.0124 USDT |
0.0086 USDT |
0.0124 USDT |
0.0086 USDT |
| 2024-12-18 |
0.0096 USDT |
389,648.7052 BLAST |
0.0124 USDT |
0.0096 USDT |
0.0124 USDT |
0.0096 USDT |
| 2024-12-17 |
0.0125 USDT |
45.7038 BLAST |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-12-16 |
0.0110 USDT |
400.0000 BLAST |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-12-15 |
0.0113 USDT |
10,988.7534 BLAST |
0.0107 USDT |
0.0106 USDT |
0.0120 USDT |
0.0106 USDT |
| 2024-12-14 |
0.0115 USDT |
5,401.2695 BLAST |
0.0116 USDT |
0.0111 USDT |
0.0116 USDT |
0.0111 USDT |
| 2024-12-13 |
0.0113 USDT |
1,703.9037 BLAST |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-12-12 |
0.0118 USDT |
175,698.5688 BLAST |
0.0116 USDT |
0.0115 USDT |
0.0123 USDT |
0.0118 USDT |
| 2024-12-11 |
0.0101 USDT |
541,723.1654 BLAST |
0.0102 USDT |
0.0101 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-12-10 |
0.0107 USDT |
814,062.8602 BLAST |
0.0111 USDT |
0.0100 USDT |
0.0149 USDT |
0.0100 USDT |
| 2024-12-09 |
0.0134 USDT |
37,673.4051 BLAST |
0.0136 USDT |
0.0114 USDT |
0.0137 USDT |
0.0115 USDT |
| 2024-12-08 |
0.0138 USDT |
48,646.7897 BLAST |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-12-07 |
0.0152 USDT |
311,699.4659 BLAST |
0.0156 USDT |
0.0138 USDT |
0.0159 USDT |
0.0138 USDT |
| 2024-12-06 |
0.0141 USDT |
403,771.9216 BLAST |
0.0130 USDT |
0.0130 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-12-05 |
0.0118 USDT |
166,442.4686 BLAST |
0.0121 USDT |
0.0113 USDT |
0.0123 USDT |
0.0121 USDT |
| 2024-12-04 |
0.0113 USDT |
17,976.1105 BLAST |
0.0121 USDT |
0.0099 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-12-03 |
0.0120 USDT |
746,459.9609 BLAST |
0.0140 USDT |
0.0085 USDT |
0.0141 USDT |
0.0116 USDT |
| 2024-12-02 |
0.0118 USDT |
176,532.4929 BLAST |
0.0124 USDT |
0.0113 USDT |
0.0140 USDT |
0.0113 USDT |
| 2024-12-01 |
0.0129 USDT |
73,060.9209 BLAST |
0.0128 USDT |
0.0125 USDT |
0.0141 USDT |
0.0128 USDT |
| 2024-11-30 |
0.0127 USDT |
47,505.4963 BLAST |
0.0121 USDT |
0.0121 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-11-29 |
0.0121 USDT |
9,994.3658 BLAST |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0121 USDT |
| 2024-11-28 |
0.0133 USDT |
629,137.5875 BLAST |
0.0115 USDT |
0.0113 USDT |
0.0142 USDT |
0.0123 USDT |
| 2024-11-27 |
0.0117 USDT |
301,476.4421 BLAST |
0.0107 USDT |
0.0107 USDT |
0.0130 USDT |
0.0119 USDT |
| 2024-11-26 |
0.0100 USDT |
861,923.1873 BLAST |
0.0106 USDT |
0.0099 USDT |
0.0123 USDT |
0.0105 USDT |
| 2024-11-25 |
0.0108 USDT |
113,989.8088 BLAST |
0.0098 USDT |
0.0098 USDT |
0.0124 USDT |
0.0106 USDT |
| 2024-11-24 |
0.0097 USDT |
51,981.3652 BLAST |
0.0095 USDT |
0.0090 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-11-23 |
0.0085 USDT |
65,687.2416 BLAST |
0.0091 USDT |
0.0084 USDT |
0.0101 USDT |
0.0084 USDT |
| 2024-11-22 |
0.0087 USDT |
63,066.1895 BLAST |
0.0091 USDT |
0.0086 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-11-21 |
0.0085 USDT |
22,139.6310 BLAST |
0.0088 USDT |
0.0082 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-11-20 |
0.0083 USDT |
56,742.9051 BLAST |
0.0087 USDT |
0.0083 USDT |
0.0087 USDT |
0.0083 USDT |
| 2024-11-19 |
0.0092 USDT |
23,002.3118 BLAST |
0.0094 USDT |
0.0086 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-11-18 |
0.0087 USDT |
277,475.9154 BLAST |
0.0094 USDT |
0.0086 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-11-17 |
0.0095 USDT |
470,215.4295 BLAST |
0.0095 USDT |
0.0089 USDT |
0.0108 USDT |
0.0089 USDT |
| 2024-11-16 |
0.0088 USDT |
23,773.7452 BLAST |
0.0094 USDT |
0.0088 USDT |
0.0095 USDT |
0.0090 USDT |
| 2024-11-15 |
0.0086 USDT |
21,923.8162 BLAST |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-11-14 |
0.0088 USDT |
33,617.3048 BLAST |
0.0088 USDT |
0.0083 USDT |
0.0095 USDT |
0.0087 USDT |
| 2024-11-13 |
0.0096 USDT |
2,946.9232 BLAST |
0.0097 USDT |
0.0088 USDT |
0.0097 USDT |
0.0088 USDT |
| 2024-11-12 |
0.0091 USDT |
212,431.2445 BLAST |
0.0091 USDT |
0.0089 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-11-11 |
0.0095 USDT |
14,580.3725 BLAST |
0.0096 USDT |
0.0091 USDT |
0.0096 USDT |
0.0091 USDT |
| 2024-11-10 |
0.0091 USDT |
345,442.5417 BLAST |
0.0090 USDT |
0.0087 USDT |
0.0113 USDT |
0.0110 USDT |
| 2024-11-09 |
0.0088 USDT |
69,782.1153 BLAST |
0.0085 USDT |
0.0085 USDT |
0.0101 USDT |
0.0088 USDT |
| 2024-11-08 |
0.0079 USDT |
3,491.3864 BLAST |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-11-07 |
0.0081 USDT |
400.0000 BLAST |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-11-06 |
0.0076 USDT |
10,702.1424 BLAST |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-11-04 |
0.0074 USDT |
416.0639 BLAST |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-03 |
0.0081 USDT |
3,074.4396 BLAST |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-11-02 |
0.0078 USDT |
35,627.9478 BLAST |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |