Identifier on UpBit: USDT-BLAST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0060 USDT |
93,622.4108 BLAST |
0.0061 USDT |
0.0056 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-01-25 |
0.0063 USDT |
34,414.7206 BLAST |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-01-24 |
0.0084 USDT |
63,031.0542 BLAST |
0.0070 USDT |
0.0065 USDT |
0.0098 USDT |
0.0065 USDT |
| 2025-01-22 |
0.0077 USDT |
41,367.0824 BLAST |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0077 USDT |
| 2025-01-20 |
0.0086 USDT |
13,381.3827 BLAST |
0.0078 USDT |
0.0076 USDT |
0.0104 USDT |
0.0077 USDT |
| 2025-01-19 |
0.0077 USDT |
237,267.1706 BLAST |
0.0084 USDT |
0.0077 USDT |
0.0084 USDT |
0.0077 USDT |
| 2025-01-18 |
0.0086 USDT |
43,874.4625 BLAST |
0.0088 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-01-17 |
0.0089 USDT |
4,059.7086 BLAST |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-01-16 |
0.0089 USDT |
90,622.6944 BLAST |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-01-15 |
0.0096 USDT |
6,536.2655 BLAST |
0.0088 USDT |
0.0088 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-01-14 |
0.0083 USDT |
380,194.6681 BLAST |
0.0110 USDT |
0.0083 USDT |
0.0110 USDT |
0.0089 USDT |
| 2025-01-13 |
0.0088 USDT |
26,008.7789 BLAST |
0.0086 USDT |
0.0083 USDT |
0.0089 USDT |
0.0083 USDT |
| 2025-01-12 |
0.0089 USDT |
554.2071 BLAST |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-01-10 |
0.0088 USDT |
2,205.8824 BLAST |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-01-09 |
0.0086 USDT |
478,618.7212 BLAST |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-01-08 |
0.0085 USDT |
1,000.0000 BLAST |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-01-07 |
0.0093 USDT |
100,014.2176 BLAST |
0.0097 USDT |
0.0089 USDT |
0.0104 USDT |
0.0089 USDT |
| 2025-01-06 |
0.0099 USDT |
1,233.6214 BLAST |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-01-05 |
0.0094 USDT |
1,600.0000 BLAST |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-01-04 |
0.0088 USDT |
273,075.7048 BLAST |
0.0094 USDT |
0.0086 USDT |
0.0096 USDT |
0.0093 USDT |
| 2025-01-03 |
0.0093 USDT |
45,625.4310 BLAST |
0.0094 USDT |
0.0088 USDT |
0.0094 USDT |
0.0088 USDT |
| 2025-01-01 |
0.0088 USDT |
3,657.6454 BLAST |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-12-31 |
0.0083 USDT |
36,397.3505 BLAST |
0.0086 USDT |
0.0082 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-12-30 |
0.0112 USDT |
145.7178 BLAST |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-12-29 |
0.0110 USDT |
2,052.5410 BLAST |
0.0113 USDT |
0.0092 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-12-28 |
0.0087 USDT |
126,238.6540 BLAST |
0.0117 USDT |
0.0082 USDT |
0.0117 USDT |
0.0114 USDT |
| 2024-12-27 |
0.0092 USDT |
3,604.1940 BLAST |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-12-26 |
0.0097 USDT |
79,821.2337 BLAST |
0.0100 USDT |
0.0094 USDT |
0.0102 USDT |
0.0094 USDT |
| 2024-12-25 |
0.0100 USDT |
14,508.3940 BLAST |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-12-24 |
0.0092 USDT |
350.0000 BLAST |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-12-23 |
0.0104 USDT |
5,500.0000 BLAST |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-12-22 |
0.0091 USDT |
200.0000 BLAST |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-12-21 |
0.0096 USDT |
5,616.7012 BLAST |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-12-20 |
0.0085 USDT |
12,845.3223 BLAST |
0.0087 USDT |
0.0080 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-12-19 |
0.0090 USDT |
7,473.2143 BLAST |
0.0124 USDT |
0.0086 USDT |
0.0124 USDT |
0.0086 USDT |
| 2024-12-18 |
0.0096 USDT |
389,648.7052 BLAST |
0.0124 USDT |
0.0096 USDT |
0.0124 USDT |
0.0096 USDT |
| 2024-12-17 |
0.0125 USDT |
45.7038 BLAST |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-12-16 |
0.0110 USDT |
400.0000 BLAST |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-12-15 |
0.0113 USDT |
10,988.7534 BLAST |
0.0107 USDT |
0.0106 USDT |
0.0120 USDT |
0.0106 USDT |
| 2024-12-14 |
0.0115 USDT |
5,401.2695 BLAST |
0.0116 USDT |
0.0111 USDT |
0.0116 USDT |
0.0111 USDT |
| 2024-12-13 |
0.0113 USDT |
1,703.9037 BLAST |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-12-12 |
0.0118 USDT |
175,698.5688 BLAST |
0.0116 USDT |
0.0115 USDT |
0.0123 USDT |
0.0118 USDT |
| 2024-12-11 |
0.0101 USDT |
541,723.1654 BLAST |
0.0102 USDT |
0.0101 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-12-10 |
0.0107 USDT |
814,062.8602 BLAST |
0.0111 USDT |
0.0100 USDT |
0.0149 USDT |
0.0100 USDT |
| 2024-12-09 |
0.0134 USDT |
37,673.4051 BLAST |
0.0136 USDT |
0.0114 USDT |
0.0137 USDT |
0.0115 USDT |
| 2024-12-08 |
0.0138 USDT |
48,646.7897 BLAST |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-12-07 |
0.0152 USDT |
311,699.4659 BLAST |
0.0156 USDT |
0.0138 USDT |
0.0159 USDT |
0.0138 USDT |
| 2024-12-06 |
0.0141 USDT |
403,771.9216 BLAST |
0.0130 USDT |
0.0130 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-12-05 |
0.0118 USDT |
166,442.4686 BLAST |
0.0121 USDT |
0.0113 USDT |
0.0123 USDT |
0.0121 USDT |
| 2024-12-04 |
0.0113 USDT |
17,976.1105 BLAST |
0.0121 USDT |
0.0099 USDT |
0.0130 USDT |
0.0130 USDT |