Identifier on UpBit: USDT-BLAST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-13 |
0.0042 USDT |
115,226.9252 BLAST |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
2025-02-12 |
0.0040 USDT |
6,878.9618 BLAST |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
2025-02-11 |
0.0042 USDT |
2,912.9272 BLAST |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-02-10 |
0.0041 USDT |
4,845.3139 BLAST |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2025-02-09 |
0.0042 USDT |
162,816.8320 BLAST |
0.0042 USDT |
0.0040 USDT |
0.0050 USDT |
0.0041 USDT |
2025-02-08 |
0.0042 USDT |
349,734.7255 BLAST |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
2025-02-07 |
0.0039 USDT |
15,130.1815 BLAST |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
2025-02-06 |
0.0039 USDT |
32,641.7906 BLAST |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
2025-02-05 |
0.0045 USDT |
802,161.3515 BLAST |
0.0049 USDT |
0.0040 USDT |
0.0050 USDT |
0.0043 USDT |
2025-02-03 |
0.0040 USDT |
43,524.7284 BLAST |
0.0042 USDT |
0.0036 USDT |
0.0050 USDT |
0.0050 USDT |
2025-02-02 |
0.0049 USDT |
65,960.2366 BLAST |
0.0052 USDT |
0.0043 USDT |
0.0053 USDT |
0.0043 USDT |
2025-02-01 |
0.0057 USDT |
8,305.2895 BLAST |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
2025-01-31 |
0.0060 USDT |
729,194.0260 BLAST |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
2025-01-30 |
0.0056 USDT |
3,395.3553 BLAST |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
2025-01-29 |
0.0056 USDT |
18,577.9628 BLAST |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0060 USDT |
2025-01-28 |
0.0057 USDT |
1,562.3417 BLAST |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
2025-01-27 |
0.0059 USDT |
125,698.7540 BLAST |
0.0061 USDT |
0.0055 USDT |
0.0064 USDT |
0.0056 USDT |
2025-01-25 |
0.0063 USDT |
34,414.7206 BLAST |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
2025-01-24 |
0.0084 USDT |
63,031.0542 BLAST |
0.0070 USDT |
0.0065 USDT |
0.0098 USDT |
0.0065 USDT |
2025-01-22 |
0.0077 USDT |
41,367.0824 BLAST |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0077 USDT |
2025-01-20 |
0.0086 USDT |
13,381.3827 BLAST |
0.0078 USDT |
0.0076 USDT |
0.0104 USDT |
0.0077 USDT |
2025-01-19 |
0.0077 USDT |
237,267.1706 BLAST |
0.0084 USDT |
0.0077 USDT |
0.0084 USDT |
0.0077 USDT |
2025-01-18 |
0.0086 USDT |
43,874.4625 BLAST |
0.0088 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
2025-01-17 |
0.0089 USDT |
4,059.7086 BLAST |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
2025-01-16 |
0.0089 USDT |
90,622.6944 BLAST |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
2025-01-15 |
0.0096 USDT |
6,536.2655 BLAST |
0.0088 USDT |
0.0088 USDT |
0.0105 USDT |
0.0105 USDT |
2025-01-14 |
0.0083 USDT |
380,194.6681 BLAST |
0.0110 USDT |
0.0083 USDT |
0.0110 USDT |
0.0089 USDT |
2025-01-13 |
0.0088 USDT |
26,008.7789 BLAST |
0.0086 USDT |
0.0083 USDT |
0.0089 USDT |
0.0083 USDT |
2025-01-12 |
0.0089 USDT |
554.2071 BLAST |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
2025-01-10 |
0.0088 USDT |
2,205.8824 BLAST |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
2025-01-09 |
0.0086 USDT |
478,618.7212 BLAST |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
2025-01-08 |
0.0085 USDT |
1,000.0000 BLAST |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
2025-01-07 |
0.0093 USDT |
100,014.2176 BLAST |
0.0097 USDT |
0.0089 USDT |
0.0104 USDT |
0.0089 USDT |
2025-01-06 |
0.0099 USDT |
1,233.6214 BLAST |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0098 USDT |
2025-01-05 |
0.0094 USDT |
1,600.0000 BLAST |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
2025-01-04 |
0.0088 USDT |
273,075.7048 BLAST |
0.0094 USDT |
0.0086 USDT |
0.0096 USDT |
0.0093 USDT |
2025-01-03 |
0.0093 USDT |
45,625.4310 BLAST |
0.0094 USDT |
0.0088 USDT |
0.0094 USDT |
0.0088 USDT |
2025-01-01 |
0.0088 USDT |
3,657.6454 BLAST |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
2024-12-31 |
0.0083 USDT |
36,397.3505 BLAST |
0.0086 USDT |
0.0082 USDT |
0.0112 USDT |
0.0111 USDT |
2024-12-30 |
0.0112 USDT |
145.7178 BLAST |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
2024-12-29 |
0.0110 USDT |
2,052.5410 BLAST |
0.0113 USDT |
0.0092 USDT |
0.0113 USDT |
0.0113 USDT |
2024-12-28 |
0.0087 USDT |
126,238.6540 BLAST |
0.0117 USDT |
0.0082 USDT |
0.0117 USDT |
0.0114 USDT |
2024-12-27 |
0.0092 USDT |
3,604.1940 BLAST |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
2024-12-26 |
0.0097 USDT |
79,821.2337 BLAST |
0.0100 USDT |
0.0094 USDT |
0.0102 USDT |
0.0094 USDT |
2024-12-25 |
0.0100 USDT |
14,508.3940 BLAST |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
2024-12-24 |
0.0092 USDT |
350.0000 BLAST |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
2024-12-23 |
0.0104 USDT |
5,500.0000 BLAST |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
2024-12-22 |
0.0091 USDT |
200.0000 BLAST |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
2024-12-21 |
0.0096 USDT |
5,616.7012 BLAST |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
2024-12-20 |
0.0085 USDT |
12,845.3223 BLAST |
0.0087 USDT |
0.0080 USDT |
0.0087 USDT |
0.0086 USDT |