Crypto exchange UpBit

Market BLAST (BLAST) / Tether (USDT)

Identifier on UpBit: USDT-BLAST
Price
Date Price Volume Open Low High Close
2025-02-13 0.0042 USDT 115,226.9252 BLAST 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2025-02-12 0.0040 USDT 6,878.9618 BLAST 0.0040 USDT 0.0040 USDT 0.0042 USDT 0.0042 USDT
2025-02-11 0.0042 USDT 2,912.9272 BLAST 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-02-10 0.0041 USDT 4,845.3139 BLAST 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2025-02-09 0.0042 USDT 162,816.8320 BLAST 0.0042 USDT 0.0040 USDT 0.0050 USDT 0.0041 USDT
2025-02-08 0.0042 USDT 349,734.7255 BLAST 0.0038 USDT 0.0038 USDT 0.0043 USDT 0.0042 USDT
2025-02-07 0.0039 USDT 15,130.1815 BLAST 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2025-02-06 0.0039 USDT 32,641.7906 BLAST 0.0041 USDT 0.0038 USDT 0.0041 USDT 0.0038 USDT
2025-02-05 0.0045 USDT 802,161.3515 BLAST 0.0049 USDT 0.0040 USDT 0.0050 USDT 0.0043 USDT
2025-02-03 0.0040 USDT 43,524.7284 BLAST 0.0042 USDT 0.0036 USDT 0.0050 USDT 0.0050 USDT
2025-02-02 0.0049 USDT 65,960.2366 BLAST 0.0052 USDT 0.0043 USDT 0.0053 USDT 0.0043 USDT
2025-02-01 0.0057 USDT 8,305.2895 BLAST 0.0059 USDT 0.0056 USDT 0.0059 USDT 0.0056 USDT
2025-01-31 0.0060 USDT 729,194.0260 BLAST 0.0060 USDT 0.0060 USDT 0.0063 USDT 0.0060 USDT
2025-01-30 0.0056 USDT 3,395.3553 BLAST 0.0060 USDT 0.0056 USDT 0.0060 USDT 0.0056 USDT
2025-01-29 0.0056 USDT 18,577.9628 BLAST 0.0060 USDT 0.0054 USDT 0.0060 USDT 0.0060 USDT
2025-01-28 0.0057 USDT 1,562.3417 BLAST 0.0060 USDT 0.0057 USDT 0.0060 USDT 0.0057 USDT
2025-01-27 0.0059 USDT 125,698.7540 BLAST 0.0061 USDT 0.0055 USDT 0.0064 USDT 0.0056 USDT
2025-01-25 0.0063 USDT 34,414.7206 BLAST 0.0065 USDT 0.0062 USDT 0.0065 USDT 0.0062 USDT
2025-01-24 0.0084 USDT 63,031.0542 BLAST 0.0070 USDT 0.0065 USDT 0.0098 USDT 0.0065 USDT
2025-01-22 0.0077 USDT 41,367.0824 BLAST 0.0081 USDT 0.0077 USDT 0.0081 USDT 0.0077 USDT
2025-01-20 0.0086 USDT 13,381.3827 BLAST 0.0078 USDT 0.0076 USDT 0.0104 USDT 0.0077 USDT
2025-01-19 0.0077 USDT 237,267.1706 BLAST 0.0084 USDT 0.0077 USDT 0.0084 USDT 0.0077 USDT
2025-01-18 0.0086 USDT 43,874.4625 BLAST 0.0088 USDT 0.0083 USDT 0.0088 USDT 0.0084 USDT
2025-01-17 0.0089 USDT 4,059.7086 BLAST 0.0089 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2025-01-16 0.0089 USDT 90,622.6944 BLAST 0.0090 USDT 0.0088 USDT 0.0090 USDT 0.0090 USDT
2025-01-15 0.0096 USDT 6,536.2655 BLAST 0.0088 USDT 0.0088 USDT 0.0105 USDT 0.0105 USDT
2025-01-14 0.0083 USDT 380,194.6681 BLAST 0.0110 USDT 0.0083 USDT 0.0110 USDT 0.0089 USDT
2025-01-13 0.0088 USDT 26,008.7789 BLAST 0.0086 USDT 0.0083 USDT 0.0089 USDT 0.0083 USDT
2025-01-12 0.0089 USDT 554.2071 BLAST 0.0089 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2025-01-10 0.0088 USDT 2,205.8824 BLAST 0.0088 USDT 0.0088 USDT 0.0088 USDT 0.0088 USDT
2025-01-09 0.0086 USDT 478,618.7212 BLAST 0.0089 USDT 0.0086 USDT 0.0089 USDT 0.0088 USDT
2025-01-08 0.0085 USDT 1,000.0000 BLAST 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
2025-01-07 0.0093 USDT 100,014.2176 BLAST 0.0097 USDT 0.0089 USDT 0.0104 USDT 0.0089 USDT
2025-01-06 0.0099 USDT 1,233.6214 BLAST 0.0100 USDT 0.0098 USDT 0.0100 USDT 0.0098 USDT
2025-01-05 0.0094 USDT 1,600.0000 BLAST 0.0094 USDT 0.0094 USDT 0.0094 USDT 0.0094 USDT
2025-01-04 0.0088 USDT 273,075.7048 BLAST 0.0094 USDT 0.0086 USDT 0.0096 USDT 0.0093 USDT
2025-01-03 0.0093 USDT 45,625.4310 BLAST 0.0094 USDT 0.0088 USDT 0.0094 USDT 0.0088 USDT
2025-01-01 0.0088 USDT 3,657.6454 BLAST 0.0088 USDT 0.0088 USDT 0.0088 USDT 0.0088 USDT
2024-12-31 0.0083 USDT 36,397.3505 BLAST 0.0086 USDT 0.0082 USDT 0.0112 USDT 0.0111 USDT
2024-12-30 0.0112 USDT 145.7178 BLAST 0.0113 USDT 0.0112 USDT 0.0113 USDT 0.0112 USDT
2024-12-29 0.0110 USDT 2,052.5410 BLAST 0.0113 USDT 0.0092 USDT 0.0113 USDT 0.0113 USDT
2024-12-28 0.0087 USDT 126,238.6540 BLAST 0.0117 USDT 0.0082 USDT 0.0117 USDT 0.0114 USDT
2024-12-27 0.0092 USDT 3,604.1940 BLAST 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2024-12-26 0.0097 USDT 79,821.2337 BLAST 0.0100 USDT 0.0094 USDT 0.0102 USDT 0.0094 USDT
2024-12-25 0.0100 USDT 14,508.3940 BLAST 0.0101 USDT 0.0100 USDT 0.0102 USDT 0.0102 USDT
2024-12-24 0.0092 USDT 350.0000 BLAST 0.0093 USDT 0.0092 USDT 0.0093 USDT 0.0092 USDT
2024-12-23 0.0104 USDT 5,500.0000 BLAST 0.0104 USDT 0.0104 USDT 0.0104 USDT 0.0104 USDT
2024-12-22 0.0091 USDT 200.0000 BLAST 0.0091 USDT 0.0091 USDT 0.0091 USDT 0.0091 USDT
2024-12-21 0.0096 USDT 5,616.7012 BLAST 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2024-12-20 0.0085 USDT 12,845.3223 BLAST 0.0087 USDT 0.0080 USDT 0.0087 USDT 0.0086 USDT