Crypto exchange UpBit

Market BLAST (BLAST) / Tether (USDT)

Identifier on UpBit: USDT-BLAST
Date Price Volume Open Low High Close
2024-11-01 0.0078 USDT 1,443.1917 BLAST 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2024-10-31 0.0079 USDT 63.3874 BLAST 0.0079 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2024-10-28 0.0079 USDT 5,821.4442 BLAST 0.0079 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2024-10-26 0.0080 USDT 1,977.5657 BLAST 0.0085 USDT 0.0079 USDT 0.0085 USDT 0.0079 USDT
2024-10-25 0.0085 USDT 2,776.8297 BLAST 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
2024-10-23 0.0087 USDT 294.6073 BLAST 0.0087 USDT 0.0087 USDT 0.0087 USDT 0.0087 USDT
2024-10-21 0.0090 USDT 2,529.5110 BLAST 0.0091 USDT 0.0090 USDT 0.0091 USDT 0.0090 USDT
2024-10-20 0.0088 USDT 92,762.3542 BLAST 0.0088 USDT 0.0088 USDT 0.0090 USDT 0.0090 USDT
2024-10-19 0.0089 USDT 12,887.0044 BLAST 0.0088 USDT 0.0088 USDT 0.0089 USDT 0.0089 USDT
2024-10-18 0.0089 USDT 8,499.8020 BLAST 0.0089 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2024-10-17 0.0088 USDT 26,356.6890 BLAST 0.0088 USDT 0.0087 USDT 0.0088 USDT 0.0087 USDT
2024-10-16 0.0088 USDT 15,412.4382 BLAST 0.0088 USDT 0.0088 USDT 0.0089 USDT 0.0089 USDT
2024-10-15 0.0087 USDT 24,385.7385 BLAST 0.0084 USDT 0.0084 USDT 0.0088 USDT 0.0087 USDT
2024-10-14 0.0100 USDT 101,151.9357 BLAST 0.0091 USDT 0.0091 USDT 0.0124 USDT 0.0095 USDT
2024-10-09 0.0091 USDT 219,756.0708 BLAST 0.0091 USDT 0.0091 USDT 0.0091 USDT 0.0091 USDT
2024-10-08 0.0092 USDT 2,347.9757 BLAST 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2024-10-07 0.0091 USDT 18,775.5262 BLAST 0.0091 USDT 0.0091 USDT 0.0092 USDT 0.0092 USDT
2024-10-05 0.0093 USDT 1,211.6688 BLAST 0.0093 USDT 0.0093 USDT 0.0094 USDT 0.0094 USDT
2024-10-04 0.0090 USDT 1,316.0714 BLAST 0.0090 USDT 0.0090 USDT 0.0091 USDT 0.0091 USDT
2024-10-03 0.0090 USDT 1,524.5000 BLAST 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2024-10-02 0.0091 USDT 4,748.2641 BLAST 0.0092 USDT 0.0090 USDT 0.0092 USDT 0.0091 USDT
2024-10-01 0.0094 USDT 11,729.9183 BLAST 0.0103 USDT 0.0092 USDT 0.0103 USDT 0.0092 USDT
2024-09-30 0.0111 USDT 26,049.1846 BLAST 0.0105 USDT 0.0104 USDT 0.0125 USDT 0.0105 USDT
2024-09-29 0.0109 USDT 200.0000 BLAST 0.0109 USDT 0.0109 USDT 0.0109 USDT 0.0109 USDT
2024-09-28 0.0115 USDT 2,570.7330 BLAST 0.0114 USDT 0.0114 USDT 0.0115 USDT 0.0115 USDT
2024-09-27 0.0110 USDT 45,913.7523 BLAST 0.0106 USDT 0.0106 USDT 0.0110 USDT 0.0110 USDT
2024-09-26 0.0103 USDT 200.0000 BLAST 0.0103 USDT 0.0103 USDT 0.0103 USDT 0.0103 USDT
2024-09-25 0.0100 USDT 406.3757 BLAST 0.0104 USDT 0.0099 USDT 0.0104 USDT 0.0099 USDT
2024-09-24 0.0102 USDT 26,403.1875 BLAST 0.0100 USDT 0.0100 USDT 0.0104 USDT 0.0104 USDT
2024-09-22 0.0109 USDT 1,110.7468 BLAST 0.0110 USDT 0.0104 USDT 0.0110 USDT 0.0104 USDT
2024-09-20 0.0102 USDT 48,692.6177 BLAST 0.0102 USDT 0.0102 USDT 0.0102 USDT 0.0102 USDT
2024-09-19 0.0102 USDT 72,187.2381 BLAST 0.0102 USDT 0.0101 USDT 0.0104 USDT 0.0102 USDT
2024-09-18 0.0099 USDT 2,025.2325 BLAST 0.0104 USDT 0.0096 USDT 0.0104 USDT 0.0096 USDT
2024-09-17 0.0086 USDT 11,499.7389 BLAST 0.0086 USDT 0.0086 USDT 0.0091 USDT 0.0091 USDT
2024-09-16 0.0089 USDT 206.0109 BLAST 0.0089 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2024-09-15 0.0093 USDT 58,409.7471 BLAST 0.0093 USDT 0.0093 USDT 0.0093 USDT 0.0093 USDT
2024-09-14 0.0093 USDT 666.9662 BLAST 0.0093 USDT 0.0093 USDT 0.0093 USDT 0.0093 USDT
2024-09-13 0.0103 USDT 65,936.0595 BLAST 0.0104 USDT 0.0092 USDT 0.0104 USDT 0.0092 USDT
2024-09-12 0.0094 USDT 19,928.6676 BLAST 0.0089 USDT 0.0089 USDT 0.0104 USDT 0.0104 USDT
2024-09-11 0.0086 USDT 8,884.7966 BLAST 0.0086 USDT 0.0085 USDT 0.0086 USDT 0.0085 USDT
2024-09-10 0.0088 USDT 12,086.5374 BLAST 0.0088 USDT 0.0087 USDT 0.0088 USDT 0.0087 USDT
2024-09-09 0.0099 USDT 4,710.8352 BLAST 0.0106 USDT 0.0083 USDT 0.0106 USDT 0.0083 USDT
2024-09-08 0.0106 USDT 1,332.8876 BLAST 0.0107 USDT 0.0106 USDT 0.0107 USDT 0.0106 USDT
2024-09-07 0.0082 USDT 15,294.4186 BLAST 0.0082 USDT 0.0082 USDT 0.0082 USDT 0.0082 USDT
2024-09-06 0.0084 USDT 1,594.0402 BLAST 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2024-09-05 0.0109 USDT 417.5296 BLAST 0.0109 USDT 0.0109 USDT 0.0109 USDT 0.0109 USDT
2024-09-04 0.0085 USDT 1,738.2090 BLAST 0.0083 USDT 0.0083 USDT 0.0110 USDT 0.0110 USDT
2024-09-01 0.0100 USDT 99,687.5989 BLAST 0.0100 USDT 0.0094 USDT 0.0100 USDT 0.0094 USDT
2024-08-29 0.0100 USDT 8,798.1524 BLAST 0.0100 USDT 0.0100 USDT 0.0109 USDT 0.0100 USDT
2024-08-27 0.0101 USDT 2,370.7330 BLAST 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT