Identifier on UpBit: USDT-BLAST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
0.0102 USDT |
48,692.6177 BLAST |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-09-19 |
0.0102 USDT |
72,187.2381 BLAST |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-09-18 |
0.0099 USDT |
2,025.2325 BLAST |
0.0104 USDT |
0.0096 USDT |
0.0104 USDT |
0.0096 USDT |
| 2024-09-17 |
0.0086 USDT |
11,499.7389 BLAST |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-09-16 |
0.0089 USDT |
206.0109 BLAST |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-09-15 |
0.0093 USDT |
58,409.7471 BLAST |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-09-14 |
0.0093 USDT |
666.9662 BLAST |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-09-13 |
0.0103 USDT |
65,936.0595 BLAST |
0.0104 USDT |
0.0092 USDT |
0.0104 USDT |
0.0092 USDT |
| 2024-09-12 |
0.0094 USDT |
19,928.6676 BLAST |
0.0089 USDT |
0.0089 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-09-11 |
0.0086 USDT |
8,884.7966 BLAST |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-09-10 |
0.0088 USDT |
12,086.5374 BLAST |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-09-09 |
0.0099 USDT |
4,710.8352 BLAST |
0.0106 USDT |
0.0083 USDT |
0.0106 USDT |
0.0083 USDT |
| 2024-09-08 |
0.0106 USDT |
1,332.8876 BLAST |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-09-07 |
0.0082 USDT |
15,294.4186 BLAST |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-09-06 |
0.0084 USDT |
1,594.0402 BLAST |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-09-05 |
0.0109 USDT |
417.5296 BLAST |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-09-04 |
0.0085 USDT |
1,738.2090 BLAST |
0.0083 USDT |
0.0083 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-09-01 |
0.0100 USDT |
99,687.5989 BLAST |
0.0100 USDT |
0.0094 USDT |
0.0100 USDT |
0.0094 USDT |
| 2024-08-29 |
0.0100 USDT |
8,798.1524 BLAST |
0.0100 USDT |
0.0100 USDT |
0.0109 USDT |
0.0100 USDT |
| 2024-08-27 |
0.0101 USDT |
2,370.7330 BLAST |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-08-25 |
0.0120 USDT |
3,239.5141 BLAST |
0.0122 USDT |
0.0116 USDT |
0.0122 USDT |
0.0116 USDT |
| 2024-08-24 |
0.0121 USDT |
4,966.3127 BLAST |
0.0117 USDT |
0.0117 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-08-22 |
0.0110 USDT |
946.0738 BLAST |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-08-20 |
0.0106 USDT |
9,340.8769 BLAST |
0.0115 USDT |
0.0105 USDT |
0.0115 USDT |
0.0105 USDT |
| 2024-08-19 |
0.0111 USDT |
230.3543 BLAST |
0.0120 USDT |
0.0105 USDT |
0.0120 USDT |
0.0105 USDT |
| 2024-08-18 |
0.0110 USDT |
200.0000 BLAST |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-08-17 |
0.0103 USDT |
200.0000 BLAST |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-08-15 |
0.0031 USDT |
489.0683 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-08-11 |
0.0116 USDT |
28,193.5491 BLAST |
0.0115 USDT |
0.0111 USDT |
0.0120 USDT |
0.0112 USDT |
| 2024-08-10 |
0.0103 USDT |
217,862.3542 BLAST |
0.0100 USDT |
0.0100 USDT |
0.0110 USDT |
0.0105 USDT |
| 2024-08-09 |
0.0100 USDT |
200.0000 BLAST |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-08-08 |
0.0096 USDT |
12,265.4565 BLAST |
0.0094 USDT |
0.0094 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-08-07 |
0.0095 USDT |
53,503.7558 BLAST |
0.0095 USDT |
0.0090 USDT |
0.0100 USDT |
0.0090 USDT |
| 2024-08-06 |
0.0090 USDT |
19,307.7000 BLAST |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-08-05 |
0.0084 USDT |
55,210.1024 BLAST |
0.0090 USDT |
0.0079 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-08-04 |
0.0110 USDT |
10,530.6410 BLAST |
0.0111 USDT |
0.0100 USDT |
0.0111 USDT |
0.0100 USDT |
| 2024-08-03 |
0.0114 USDT |
307.8818 BLAST |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-08-02 |
0.0126 USDT |
6,399.8809 BLAST |
0.0132 USDT |
0.0125 USDT |
0.0132 USDT |
0.0125 USDT |
| 2024-08-01 |
0.0130 USDT |
1,131.5462 BLAST |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-07-31 |
0.0131 USDT |
3,684.6900 BLAST |
0.0140 USDT |
0.0120 USDT |
0.0140 USDT |
0.0136 USDT |
| 2024-07-30 |
0.0144 USDT |
6,254.9092 BLAST |
0.0140 USDT |
0.0140 USDT |
0.0160 USDT |
0.0140 USDT |
| 2024-07-29 |
0.0145 USDT |
551,842.4036 BLAST |
0.0141 USDT |
0.0120 USDT |
0.0170 USDT |
0.0140 USDT |
| 2024-07-28 |
0.0147 USDT |
4,327.6459 BLAST |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-07-27 |
0.0150 USDT |
22,188.7991 BLAST |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-07-26 |
0.0151 USDT |
613,747.8345 BLAST |
0.0144 USDT |
0.0130 USDT |
0.0190 USDT |
0.0152 USDT |
| 2024-07-25 |
0.0160 USDT |
1,880.1649 BLAST |
0.0160 USDT |
0.0157 USDT |
0.0160 USDT |
0.0157 USDT |
| 2024-07-24 |
0.0174 USDT |
5,194.4534 BLAST |
0.0200 USDT |
0.0163 USDT |
0.0200 USDT |
0.0163 USDT |
| 2024-07-23 |
0.0170 USDT |
3,371.6048 BLAST |
0.0175 USDT |
0.0169 USDT |
0.0175 USDT |
0.0169 USDT |
| 2024-07-22 |
0.0185 USDT |
12,924.6483 BLAST |
0.0175 USDT |
0.0172 USDT |
0.0200 USDT |
0.0175 USDT |
| 2024-07-21 |
0.0172 USDT |
600.0000 BLAST |
0.0174 USDT |
0.0171 USDT |
0.0174 USDT |
0.0172 USDT |