Crypto exchange UpBit

Market BLAST (BLAST) / Tether (USDT)

Identifier on UpBit: USDT-BLAST
Date Price Volume Open Low High Close
2024-08-25 0.0120 USDT 3,239.5141 BLAST 0.0122 USDT 0.0116 USDT 0.0122 USDT 0.0116 USDT
2024-08-24 0.0121 USDT 4,966.3127 BLAST 0.0117 USDT 0.0117 USDT 0.0122 USDT 0.0122 USDT
2024-08-22 0.0110 USDT 946.0738 BLAST 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2024-08-20 0.0106 USDT 9,340.8769 BLAST 0.0115 USDT 0.0105 USDT 0.0115 USDT 0.0105 USDT
2024-08-19 0.0111 USDT 230.3543 BLAST 0.0120 USDT 0.0105 USDT 0.0120 USDT 0.0105 USDT
2024-08-18 0.0110 USDT 200.0000 BLAST 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2024-08-17 0.0103 USDT 200.0000 BLAST 0.0103 USDT 0.0103 USDT 0.0103 USDT 0.0103 USDT
2024-08-15 0.0031 USDT 489.0683 BLAST 0.0031 USDT 0.0031 USDT 0.0102 USDT 0.0102 USDT
2024-08-11 0.0116 USDT 28,193.5491 BLAST 0.0115 USDT 0.0111 USDT 0.0120 USDT 0.0112 USDT
2024-08-10 0.0103 USDT 217,862.3542 BLAST 0.0100 USDT 0.0100 USDT 0.0110 USDT 0.0105 USDT
2024-08-09 0.0100 USDT 200.0000 BLAST 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2024-08-08 0.0096 USDT 12,265.4565 BLAST 0.0094 USDT 0.0094 USDT 0.0100 USDT 0.0100 USDT
2024-08-07 0.0095 USDT 53,503.7558 BLAST 0.0095 USDT 0.0090 USDT 0.0100 USDT 0.0090 USDT
2024-08-06 0.0090 USDT 19,307.7000 BLAST 0.0090 USDT 0.0090 USDT 0.0091 USDT 0.0090 USDT
2024-08-05 0.0084 USDT 55,210.1024 BLAST 0.0090 USDT 0.0079 USDT 0.0090 USDT 0.0086 USDT
2024-08-04 0.0110 USDT 10,530.6410 BLAST 0.0111 USDT 0.0100 USDT 0.0111 USDT 0.0100 USDT
2024-08-03 0.0114 USDT 307.8818 BLAST 0.0114 USDT 0.0114 USDT 0.0114 USDT 0.0114 USDT
2024-08-02 0.0126 USDT 6,399.8809 BLAST 0.0132 USDT 0.0125 USDT 0.0132 USDT 0.0125 USDT
2024-08-01 0.0130 USDT 1,131.5462 BLAST 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2024-07-31 0.0131 USDT 3,684.6900 BLAST 0.0140 USDT 0.0120 USDT 0.0140 USDT 0.0136 USDT
2024-07-30 0.0144 USDT 6,254.9092 BLAST 0.0140 USDT 0.0140 USDT 0.0160 USDT 0.0140 USDT
2024-07-29 0.0145 USDT 551,842.4036 BLAST 0.0141 USDT 0.0120 USDT 0.0170 USDT 0.0140 USDT
2024-07-28 0.0147 USDT 4,327.6459 BLAST 0.0147 USDT 0.0147 USDT 0.0147 USDT 0.0147 USDT
2024-07-27 0.0150 USDT 22,188.7991 BLAST 0.0150 USDT 0.0150 USDT 0.0150 USDT 0.0150 USDT
2024-07-26 0.0151 USDT 613,747.8345 BLAST 0.0144 USDT 0.0130 USDT 0.0190 USDT 0.0152 USDT
2024-07-25 0.0160 USDT 1,880.1649 BLAST 0.0160 USDT 0.0157 USDT 0.0160 USDT 0.0157 USDT
2024-07-24 0.0174 USDT 5,194.4534 BLAST 0.0200 USDT 0.0163 USDT 0.0200 USDT 0.0163 USDT
2024-07-23 0.0170 USDT 3,371.6048 BLAST 0.0175 USDT 0.0169 USDT 0.0175 USDT 0.0169 USDT
2024-07-22 0.0185 USDT 12,924.6483 BLAST 0.0175 USDT 0.0172 USDT 0.0200 USDT 0.0175 USDT
2024-07-21 0.0172 USDT 600.0000 BLAST 0.0174 USDT 0.0171 USDT 0.0174 USDT 0.0172 USDT
2024-07-20 0.0185 USDT 711.8412 BLAST 0.0190 USDT 0.0172 USDT 0.0190 USDT 0.0172 USDT
2024-07-19 0.0200 USDT 1,306.9937 BLAST 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2024-07-17 0.0176 USDT 4,703.8455 BLAST 0.0180 USDT 0.0170 USDT 0.0200 USDT 0.0200 USDT
2024-07-16 0.0185 USDT 102,755.1603 BLAST 0.0167 USDT 0.0160 USDT 0.0200 USDT 0.0200 USDT
2024-07-15 0.0188 USDT 4,519.7088 BLAST 0.0160 USDT 0.0160 USDT 0.0200 USDT 0.0200 USDT
2024-07-14 0.0159 USDT 56,214.2772 BLAST 0.0159 USDT 0.0159 USDT 0.0159 USDT 0.0159 USDT
2024-07-13 0.0156 USDT 400.0000 BLAST 0.0155 USDT 0.0155 USDT 0.0158 USDT 0.0158 USDT
2024-07-12 0.0151 USDT 44,268.5681 BLAST 0.0200 USDT 0.0140 USDT 0.0200 USDT 0.0153 USDT
2024-07-11 0.0135 USDT 200.0000 BLAST 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2024-07-10 0.0128 USDT 600.0000 BLAST 0.0128 USDT 0.0128 USDT 0.0128 USDT 0.0128 USDT
2024-07-09 0.0124 USDT 1,178.4265 BLAST 0.0121 USDT 0.0121 USDT 0.0200 USDT 0.0125 USDT
2024-07-08 0.0116 USDT 34,671.3501 BLAST 0.0116 USDT 0.0116 USDT 0.0116 USDT 0.0116 USDT
2024-07-07 0.0116 USDT 24,930.7089 BLAST 0.0116 USDT 0.0116 USDT 0.0116 USDT 0.0116 USDT
2024-07-06 0.0115 USDT 13,632.9166 BLAST 0.0115 USDT 0.0115 USDT 0.0115 USDT 0.0115 USDT
2024-07-05 0.0130 USDT 269,718.4181 BLAST 0.0140 USDT 0.0115 USDT 0.0140 USDT 0.0115 USDT
2024-07-04 0.0146 USDT 2,330.0547 BLAST 0.0165 USDT 0.0140 USDT 0.0165 USDT 0.0140 USDT
2024-07-03 0.0126 USDT 51,426.9258 BLAST 0.0190 USDT 0.0115 USDT 0.0190 USDT 0.0165 USDT
2024-07-02 0.0205 USDT 66,024.6856 BLAST 0.0203 USDT 0.0201 USDT 0.0230 USDT 0.0201 USDT
2024-07-01 0.0203 USDT 34,432.6483 BLAST 0.0204 USDT 0.0203 USDT 0.0208 USDT 0.0203 USDT
2024-06-30 0.0203 USDT 484.6674 BLAST 0.0203 USDT 0.0203 USDT 0.0204 USDT 0.0204 USDT