Identifier on UpBit: USDT-BLAST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
0.0126 USDT |
6,399.8809 BLAST |
0.0132 USDT |
0.0125 USDT |
0.0132 USDT |
0.0125 USDT |
| 2024-08-01 |
0.0130 USDT |
1,131.5462 BLAST |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-07-31 |
0.0131 USDT |
3,684.6900 BLAST |
0.0140 USDT |
0.0120 USDT |
0.0140 USDT |
0.0136 USDT |
| 2024-07-30 |
0.0144 USDT |
6,254.9092 BLAST |
0.0140 USDT |
0.0140 USDT |
0.0160 USDT |
0.0140 USDT |
| 2024-07-29 |
0.0145 USDT |
551,842.4036 BLAST |
0.0141 USDT |
0.0120 USDT |
0.0170 USDT |
0.0140 USDT |
| 2024-07-28 |
0.0147 USDT |
4,327.6459 BLAST |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-07-27 |
0.0150 USDT |
22,188.7991 BLAST |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-07-26 |
0.0151 USDT |
613,747.8345 BLAST |
0.0144 USDT |
0.0130 USDT |
0.0190 USDT |
0.0152 USDT |
| 2024-07-25 |
0.0160 USDT |
1,880.1649 BLAST |
0.0160 USDT |
0.0157 USDT |
0.0160 USDT |
0.0157 USDT |
| 2024-07-24 |
0.0174 USDT |
5,194.4534 BLAST |
0.0200 USDT |
0.0163 USDT |
0.0200 USDT |
0.0163 USDT |
| 2024-07-23 |
0.0170 USDT |
3,371.6048 BLAST |
0.0175 USDT |
0.0169 USDT |
0.0175 USDT |
0.0169 USDT |
| 2024-07-22 |
0.0185 USDT |
12,924.6483 BLAST |
0.0175 USDT |
0.0172 USDT |
0.0200 USDT |
0.0175 USDT |
| 2024-07-21 |
0.0172 USDT |
600.0000 BLAST |
0.0174 USDT |
0.0171 USDT |
0.0174 USDT |
0.0172 USDT |
| 2024-07-20 |
0.0185 USDT |
711.8412 BLAST |
0.0190 USDT |
0.0172 USDT |
0.0190 USDT |
0.0172 USDT |
| 2024-07-19 |
0.0200 USDT |
1,306.9937 BLAST |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-07-17 |
0.0176 USDT |
4,703.8455 BLAST |
0.0180 USDT |
0.0170 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-07-16 |
0.0185 USDT |
102,755.1603 BLAST |
0.0167 USDT |
0.0160 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-07-15 |
0.0188 USDT |
4,519.7088 BLAST |
0.0160 USDT |
0.0160 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-07-14 |
0.0159 USDT |
56,214.2772 BLAST |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-07-13 |
0.0156 USDT |
400.0000 BLAST |
0.0155 USDT |
0.0155 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-07-12 |
0.0151 USDT |
44,268.5681 BLAST |
0.0200 USDT |
0.0140 USDT |
0.0200 USDT |
0.0153 USDT |
| 2024-07-11 |
0.0135 USDT |
200.0000 BLAST |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-07-10 |
0.0128 USDT |
600.0000 BLAST |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-07-09 |
0.0124 USDT |
1,178.4265 BLAST |
0.0121 USDT |
0.0121 USDT |
0.0200 USDT |
0.0125 USDT |
| 2024-07-08 |
0.0116 USDT |
34,671.3501 BLAST |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-07-07 |
0.0116 USDT |
24,930.7089 BLAST |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-07-06 |
0.0115 USDT |
13,632.9166 BLAST |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-07-05 |
0.0130 USDT |
269,718.4181 BLAST |
0.0140 USDT |
0.0115 USDT |
0.0140 USDT |
0.0115 USDT |
| 2024-07-04 |
0.0146 USDT |
2,330.0547 BLAST |
0.0165 USDT |
0.0140 USDT |
0.0165 USDT |
0.0140 USDT |
| 2024-07-03 |
0.0126 USDT |
51,426.9258 BLAST |
0.0190 USDT |
0.0115 USDT |
0.0190 USDT |
0.0165 USDT |
| 2024-07-02 |
0.0205 USDT |
66,024.6856 BLAST |
0.0203 USDT |
0.0201 USDT |
0.0230 USDT |
0.0201 USDT |
| 2024-07-01 |
0.0203 USDT |
34,432.6483 BLAST |
0.0204 USDT |
0.0203 USDT |
0.0208 USDT |
0.0203 USDT |
| 2024-06-30 |
0.0203 USDT |
484.6674 BLAST |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-06-29 |
0.0201 USDT |
106,391.7545 BLAST |
0.0206 USDT |
0.0201 USDT |
0.0206 USDT |
0.0201 USDT |
| 2024-06-28 |
0.0216 USDT |
1,400.0000 BLAST |
0.0230 USDT |
0.0214 USDT |
0.0230 USDT |
0.0214 USDT |
| 2024-06-27 |
0.0233 USDT |
648,896.8515 BLAST |
0.0240 USDT |
0.0220 USDT |
0.0310 USDT |
0.0230 USDT |
| 2024-06-26 |
0.0212 USDT |
13,414.1973 BLAST |
0.0170 USDT |
0.0170 USDT |
0.0310 USDT |
0.0221 USDT |