Identifier on UpBit: KRW-BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
339.1118 KRW |
51,551,213.2959 BLUR |
338.0000 KRW |
325.0000 KRW |
355.0000 KRW |
355.0000 KRW |
| 2024-11-20 |
342.2719 KRW |
57,746,912.9317 BLUR |
356.0000 KRW |
328.0000 KRW |
356.0000 KRW |
338.0000 KRW |
| 2024-11-19 |
357.8665 KRW |
67,021,239.1118 BLUR |
368.0000 KRW |
348.0000 KRW |
374.0000 KRW |
351.0000 KRW |
| 2024-11-18 |
353.5570 KRW |
82,701,984.5315 BLUR |
345.0000 KRW |
342.0000 KRW |
367.0000 KRW |
365.0000 KRW |
| 2024-11-17 |
356.1297 KRW |
73,475,124.0948 BLUR |
371.0000 KRW |
339.0000 KRW |
377.0000 KRW |
343.0000 KRW |
| 2024-11-16 |
354.2765 KRW |
113,961,672.4107 BLUR |
334.0000 KRW |
327.0000 KRW |
372.0000 KRW |
369.0000 KRW |
| 2024-11-15 |
321.5909 KRW |
68,451,355.2998 BLUR |
321.0000 KRW |
310.0000 KRW |
332.0000 KRW |
331.0000 KRW |
| 2024-11-14 |
336.7748 KRW |
78,878,081.8094 BLUR |
339.0000 KRW |
322.0000 KRW |
353.0000 KRW |
328.0000 KRW |
| 2024-11-13 |
344.7239 KRW |
114,342,590.4380 BLUR |
365.0000 KRW |
327.0000 KRW |
371.0000 KRW |
340.0000 KRW |
| 2024-11-12 |
372.5608 KRW |
180,191,504.6073 BLUR |
388.0000 KRW |
344.0000 KRW |
400.0000 KRW |
363.0000 KRW |
| 2024-11-11 |
367.3416 KRW |
243,309,954.0364 BLUR |
335.0000 KRW |
324.0000 KRW |
426.0000 KRW |
380.0000 KRW |
| 2024-11-10 |
331.2541 KRW |
89,117,024.5672 BLUR |
322.0000 KRW |
312.0000 KRW |
344.0000 KRW |
340.0000 KRW |
| 2024-11-09 |
310.1168 KRW |
75,653,629.3548 BLUR |
304.0000 KRW |
301.0000 KRW |
318.0000 KRW |
316.0000 KRW |
| 2024-11-08 |
301.6363 KRW |
65,685,619.5125 BLUR |
302.0000 KRW |
293.0000 KRW |
314.0000 KRW |
303.0000 KRW |
| 2024-11-07 |
301.6291 KRW |
69,349,331.5798 BLUR |
304.0000 KRW |
291.0000 KRW |
316.0000 KRW |
301.0000 KRW |
| 2024-11-06 |
288.7188 KRW |
98,257,998.3558 BLUR |
275.0000 KRW |
275.0000 KRW |
298.0000 KRW |
295.0000 KRW |
| 2024-11-05 |
268.7307 KRW |
46,687,496.0827 BLUR |
255.0000 KRW |
253.0000 KRW |
281.0000 KRW |
274.0000 KRW |
| 2024-11-04 |
261.9053 KRW |
43,402,415.0977 BLUR |
269.0000 KRW |
250.0000 KRW |
274.0000 KRW |
255.0000 KRW |
| 2024-11-03 |
268.3124 KRW |
66,758,991.6574 BLUR |
284.0000 KRW |
255.0000 KRW |
286.0000 KRW |
271.0000 KRW |
| 2024-11-02 |
291.5367 KRW |
30,325,419.7147 BLUR |
297.0000 KRW |
283.0000 KRW |
302.0000 KRW |
287.0000 KRW |
| 2024-11-01 |
301.1159 KRW |
57,923,064.3358 BLUR |
305.0000 KRW |
293.0000 KRW |
312.0000 KRW |
297.0000 KRW |
| 2024-10-31 |
313.7177 KRW |
69,778,057.9870 BLUR |
328.0000 KRW |
302.0000 KRW |
328.0000 KRW |
309.0000 KRW |
| 2024-10-30 |
332.1501 KRW |
73,076,961.5283 BLUR |
329.0000 KRW |
322.0000 KRW |
344.0000 KRW |
330.0000 KRW |
| 2024-10-29 |
321.5491 KRW |
63,084,771.8894 BLUR |
314.0000 KRW |
310.0000 KRW |
329.0000 KRW |
326.0000 KRW |
| 2024-10-28 |
305.9769 KRW |
62,472,124.6633 BLUR |
320.0000 KRW |
295.0000 KRW |
321.0000 KRW |
314.0000 KRW |
| 2024-10-27 |
315.4008 KRW |
22,511,763.6198 BLUR |
314.0000 KRW |
310.0000 KRW |
325.0000 KRW |
322.0000 KRW |
| 2024-10-26 |
314.6911 KRW |
44,502,371.4646 BLUR |
318.0000 KRW |
306.0000 KRW |
325.0000 KRW |
314.0000 KRW |
| 2024-10-25 |
338.4669 KRW |
33,279,512.4638 BLUR |
349.0000 KRW |
328.0000 KRW |
350.0000 KRW |
335.0000 KRW |
| 2024-10-24 |
346.7115 KRW |
38,497,697.3990 BLUR |
350.0000 KRW |
339.0000 KRW |
356.0000 KRW |
347.0000 KRW |
| 2024-10-23 |
344.1060 KRW |
61,638,804.4382 BLUR |
364.0000 KRW |
334.0000 KRW |
365.0000 KRW |
347.0000 KRW |
| 2024-10-22 |
362.3461 KRW |
50,536,281.1754 BLUR |
364.0000 KRW |
352.0000 KRW |
374.0000 KRW |
362.0000 KRW |
| 2024-10-21 |
372.1713 KRW |
91,144,336.2912 BLUR |
388.0000 KRW |
360.0000 KRW |
388.0000 KRW |
367.0000 KRW |
| 2024-10-20 |
369.4191 KRW |
173,666,077.9731 BLUR |
330.0000 KRW |
324.0000 KRW |
396.6000 KRW |
382.0000 KRW |
| 2024-10-19 |
333.6643 KRW |
27,390,188.1465 BLUR |
337.0000 KRW |
326.0000 KRW |
340.0000 KRW |
330.0000 KRW |
| 2024-10-18 |
331.8180 KRW |
36,208,789.9158 BLUR |
333.0000 KRW |
325.0000 KRW |
338.0000 KRW |
336.0000 KRW |
| 2024-10-17 |
332.0753 KRW |
51,309,024.4788 BLUR |
325.0000 KRW |
323.0000 KRW |
345.0000 KRW |
334.0000 KRW |
| 2024-10-16 |
324.3843 KRW |
40,279,851.1371 BLUR |
333.0000 KRW |
318.0000 KRW |
334.0000 KRW |
327.0000 KRW |
| 2024-10-15 |
331.7339 KRW |
64,107,105.4728 BLUR |
345.0000 KRW |
318.0000 KRW |
345.0000 KRW |
329.0000 KRW |
| 2024-10-14 |
338.8947 KRW |
95,651,877.8073 BLUR |
336.0000 KRW |
328.7000 KRW |
349.0000 KRW |
345.0000 KRW |
| 2024-10-13 |
332.6856 KRW |
172,434,439.1732 BLUR |
317.1000 KRW |
315.6000 KRW |
346.6000 KRW |
329.3000 KRW |
| 2024-10-12 |
312.2882 KRW |
48,992,363.4175 BLUR |
305.1000 KRW |
302.4000 KRW |
320.7000 KRW |
316.8000 KRW |
| 2024-10-11 |
297.1236 KRW |
47,869,525.8467 BLUR |
290.8000 KRW |
284.1000 KRW |
308.8000 KRW |
305.6000 KRW |
| 2024-10-10 |
286.2542 KRW |
53,837,364.3203 BLUR |
289.7000 KRW |
274.5000 KRW |
296.3000 KRW |
288.1000 KRW |
| 2024-10-09 |
304.4964 KRW |
80,260,147.5900 BLUR |
314.7000 KRW |
287.9000 KRW |
321.6000 KRW |
291.1000 KRW |
| 2024-10-08 |
317.6092 KRW |
105,513,792.4198 BLUR |
306.2000 KRW |
305.0000 KRW |
326.3000 KRW |
316.1000 KRW |
| 2024-10-07 |
311.2263 KRW |
91,642,356.6502 BLUR |
304.1000 KRW |
299.8000 KRW |
325.0000 KRW |
306.4000 KRW |
| 2024-10-06 |
300.9090 KRW |
33,410,873.9592 BLUR |
301.0000 KRW |
296.1000 KRW |
308.3000 KRW |
299.4000 KRW |
| 2024-10-05 |
299.0265 KRW |
47,590,720.7666 BLUR |
295.1000 KRW |
287.4000 KRW |
308.1000 KRW |
298.1000 KRW |
| 2024-10-04 |
281.5215 KRW |
71,014,588.2862 BLUR |
263.8000 KRW |
259.0000 KRW |
300.0000 KRW |
292.3000 KRW |
| 2024-10-03 |
269.6168 KRW |
65,148,583.8502 BLUR |
277.8000 KRW |
255.7000 KRW |
285.7000 KRW |
263.6000 KRW |