Identifier on UpBit: KRW-BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
138.9918 KRW |
14,473,066.7421 BLUR |
140.0000 KRW |
136.0000 KRW |
142.0000 KRW |
137.0000 KRW |
| 2025-04-15 |
140.9331 KRW |
20,919,598.6628 BLUR |
141.0000 KRW |
138.0000 KRW |
144.0000 KRW |
140.0000 KRW |
| 2025-04-14 |
141.1234 KRW |
26,033,986.1066 BLUR |
139.0000 KRW |
138.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2025-04-13 |
144.0316 KRW |
24,266,715.8043 BLUR |
148.0000 KRW |
138.0000 KRW |
150.0000 KRW |
140.0000 KRW |
| 2025-04-12 |
144.3707 KRW |
31,042,283.8179 BLUR |
141.0000 KRW |
139.0000 KRW |
149.0000 KRW |
149.0000 KRW |
| 2025-04-11 |
139.3681 KRW |
16,438,725.1463 BLUR |
138.0000 KRW |
136.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2025-04-10 |
137.3760 KRW |
23,399,884.0685 BLUR |
140.0000 KRW |
133.0000 KRW |
141.0000 KRW |
137.0000 KRW |
| 2025-04-09 |
132.9659 KRW |
35,822,832.2047 BLUR |
129.0000 KRW |
125.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2025-04-08 |
134.4708 KRW |
28,172,820.4949 BLUR |
135.0000 KRW |
128.0000 KRW |
140.0000 KRW |
130.0000 KRW |
| 2025-04-07 |
131.5137 KRW |
54,795,847.5775 BLUR |
136.0000 KRW |
122.0000 KRW |
142.0000 KRW |
136.0000 KRW |
| 2025-04-06 |
141.7324 KRW |
23,022,090.6890 BLUR |
148.0000 KRW |
133.0000 KRW |
149.0000 KRW |
134.0000 KRW |
| 2025-04-05 |
148.6691 KRW |
11,375,108.4806 BLUR |
149.0000 KRW |
145.0000 KRW |
152.0000 KRW |
147.0000 KRW |
| 2025-04-04 |
147.5809 KRW |
21,291,195.9565 BLUR |
150.0000 KRW |
144.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2025-04-03 |
148.2264 KRW |
17,931,187.0591 BLUR |
145.0000 KRW |
144.0000 KRW |
154.0000 KRW |
149.0000 KRW |
| 2025-04-02 |
152.8853 KRW |
34,545,401.4162 BLUR |
156.0000 KRW |
142.0000 KRW |
160.0000 KRW |
143.0000 KRW |
| 2025-04-01 |
159.8035 KRW |
35,933,362.9407 BLUR |
154.0000 KRW |
153.0000 KRW |
165.0000 KRW |
157.0000 KRW |
| 2025-03-31 |
154.1271 KRW |
19,970,718.9810 BLUR |
155.0000 KRW |
150.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2025-03-30 |
156.6219 KRW |
18,871,926.3976 BLUR |
155.0000 KRW |
152.0000 KRW |
161.0000 KRW |
154.0000 KRW |
| 2025-03-29 |
158.4230 KRW |
24,680,916.3194 BLUR |
165.0000 KRW |
151.0000 KRW |
168.0000 KRW |
155.0000 KRW |
| 2025-03-28 |
177.1071 KRW |
34,201,669.8563 BLUR |
183.0000 KRW |
163.0000 KRW |
191.0000 KRW |
166.0000 KRW |
| 2025-03-27 |
180.3289 KRW |
35,206,398.5925 BLUR |
173.0000 KRW |
172.0000 KRW |
186.0000 KRW |
181.0000 KRW |
| 2025-03-26 |
175.5740 KRW |
28,053,424.9172 BLUR |
177.0000 KRW |
171.0000 KRW |
181.0000 KRW |
174.0000 KRW |
| 2025-03-25 |
173.4381 KRW |
14,525,304.3134 BLUR |
173.0000 KRW |
171.0000 KRW |
177.0000 KRW |
175.0000 KRW |
| 2025-03-24 |
172.3896 KRW |
32,425,547.8488 BLUR |
167.0000 KRW |
164.0000 KRW |
179.0000 KRW |
174.0000 KRW |
| 2025-03-23 |
171.5500 KRW |
79,337,359.8561 BLUR |
162.0000 KRW |
160.0000 KRW |
180.0000 KRW |
167.0000 KRW |
| 2025-03-22 |
160.1020 KRW |
14,447,202.0518 BLUR |
158.0000 KRW |
157.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2025-03-21 |
156.2755 KRW |
11,518,037.8638 BLUR |
158.0000 KRW |
153.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2025-03-20 |
159.0709 KRW |
9,563,644.2755 BLUR |
161.0000 KRW |
156.0000 KRW |
163.0000 KRW |
160.0000 KRW |
| 2025-03-19 |
157.2006 KRW |
13,927,368.0473 BLUR |
155.0000 KRW |
154.0000 KRW |
161.0000 KRW |
159.0000 KRW |
| 2025-03-18 |
153.1918 KRW |
17,401,655.1905 BLUR |
156.0000 KRW |
150.0000 KRW |
157.0000 KRW |
152.0000 KRW |
| 2025-03-17 |
153.9257 KRW |
13,387,874.4349 BLUR |
150.0000 KRW |
150.0000 KRW |
157.0000 KRW |
156.0000 KRW |
| 2025-03-16 |
154.8216 KRW |
14,956,747.4567 BLUR |
159.0000 KRW |
151.0000 KRW |
160.0000 KRW |
152.0000 KRW |
| 2025-03-15 |
155.7876 KRW |
11,945,572.1209 BLUR |
155.0000 KRW |
153.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2025-03-14 |
153.9719 KRW |
13,905,429.1072 BLUR |
150.0000 KRW |
150.0000 KRW |
158.0000 KRW |
155.0000 KRW |
| 2025-03-13 |
152.2343 KRW |
18,050,514.6191 BLUR |
153.0000 KRW |
148.0000 KRW |
157.0000 KRW |
148.0000 KRW |
| 2025-03-12 |
152.6197 KRW |
22,724,123.5777 BLUR |
152.0000 KRW |
147.0000 KRW |
158.0000 KRW |
154.0000 KRW |
| 2025-03-11 |
143.3585 KRW |
28,786,915.4194 BLUR |
144.0000 KRW |
135.0000 KRW |
155.0000 KRW |
154.0000 KRW |
| 2025-03-10 |
154.3507 KRW |
34,196,994.9811 BLUR |
154.0000 KRW |
142.0000 KRW |
162.0000 KRW |
146.0000 KRW |
| 2025-03-09 |
160.5578 KRW |
26,464,953.0336 BLUR |
172.0000 KRW |
151.0000 KRW |
172.0000 KRW |
154.0000 KRW |
| 2025-03-08 |
173.6666 KRW |
11,404,731.2287 BLUR |
174.0000 KRW |
169.0000 KRW |
178.0000 KRW |
174.0000 KRW |
| 2025-03-07 |
176.1266 KRW |
27,337,418.5026 BLUR |
175.0000 KRW |
168.0000 KRW |
182.0000 KRW |
177.0000 KRW |
| 2025-03-06 |
178.9888 KRW |
21,879,233.3570 BLUR |
181.0000 KRW |
173.0000 KRW |
184.0000 KRW |
177.0000 KRW |
| 2025-03-05 |
176.5522 KRW |
24,859,882.4602 BLUR |
174.0000 KRW |
171.0000 KRW |
182.0000 KRW |
181.0000 KRW |
| 2025-03-04 |
171.9620 KRW |
42,272,431.7181 BLUR |
181.0000 KRW |
163.0000 KRW |
183.0000 KRW |
176.0000 KRW |
| 2025-03-03 |
196.7387 KRW |
41,862,576.7647 BLUR |
211.0000 KRW |
178.0000 KRW |
212.0000 KRW |
184.0000 KRW |
| 2025-03-02 |
198.6951 KRW |
34,256,680.0617 BLUR |
193.0000 KRW |
189.0000 KRW |
211.0000 KRW |
211.0000 KRW |
| 2025-03-01 |
191.9496 KRW |
21,085,314.5334 BLUR |
194.0000 KRW |
187.0000 KRW |
198.0000 KRW |
193.0000 KRW |
| 2025-02-28 |
188.7452 KRW |
47,291,715.5828 BLUR |
196.0000 KRW |
181.0000 KRW |
198.0000 KRW |
195.0000 KRW |
| 2025-02-27 |
196.2906 KRW |
22,233,455.5601 BLUR |
193.0000 KRW |
189.0000 KRW |
202.0000 KRW |
197.0000 KRW |
| 2025-02-26 |
194.3105 KRW |
60,030,380.7333 BLUR |
193.0000 KRW |
185.0000 KRW |
208.0000 KRW |
189.0000 KRW |