Identifier on UpBit: KRW-BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
319.7488 KRW |
4,472,495.6309 BLUR |
321.0000 KRW |
317.0000 KRW |
323.0000 KRW |
321.0000 KRW |
| 2025-01-14 |
316.1876 KRW |
24,345,023.2158 BLUR |
315.0000 KRW |
309.0000 KRW |
322.0000 KRW |
322.0000 KRW |
| 2025-01-13 |
315.8379 KRW |
58,695,672.2697 BLUR |
337.0000 KRW |
297.0000 KRW |
343.0000 KRW |
314.0000 KRW |
| 2025-01-12 |
340.3574 KRW |
16,474,469.7066 BLUR |
343.0000 KRW |
333.0000 KRW |
345.0000 KRW |
335.0000 KRW |
| 2025-01-11 |
342.6930 KRW |
20,791,550.8706 BLUR |
346.0000 KRW |
339.0000 KRW |
349.0000 KRW |
344.0000 KRW |
| 2025-01-10 |
343.5627 KRW |
42,989,069.3161 BLUR |
342.0000 KRW |
336.0000 KRW |
351.0000 KRW |
346.0000 KRW |
| 2025-01-09 |
349.6814 KRW |
41,568,397.4800 BLUR |
352.0000 KRW |
340.0000 KRW |
358.0000 KRW |
345.0000 KRW |
| 2025-01-08 |
353.1823 KRW |
58,678,904.0216 BLUR |
368.0000 KRW |
334.0000 KRW |
372.0000 KRW |
343.0000 KRW |
| 2025-01-07 |
391.9855 KRW |
38,266,315.8469 BLUR |
404.0000 KRW |
368.0000 KRW |
408.0000 KRW |
370.0000 KRW |
| 2025-01-06 |
403.5245 KRW |
34,444,413.2083 BLUR |
400.0000 KRW |
393.0000 KRW |
415.0000 KRW |
402.0000 KRW |
| 2025-01-05 |
400.4790 KRW |
19,239,843.0538 BLUR |
405.0000 KRW |
396.0000 KRW |
406.0000 KRW |
400.0000 KRW |
| 2025-01-04 |
405.3291 KRW |
22,038,419.7690 BLUR |
405.0000 KRW |
399.0000 KRW |
415.0000 KRW |
405.0000 KRW |
| 2025-01-03 |
391.3752 KRW |
24,329,362.7746 BLUR |
383.0000 KRW |
375.0000 KRW |
410.0000 KRW |
405.0000 KRW |
| 2025-01-02 |
380.4923 KRW |
21,443,157.4057 BLUR |
372.0000 KRW |
370.0000 KRW |
389.0000 KRW |
382.0000 KRW |
| 2025-01-01 |
361.9169 KRW |
19,855,460.4186 BLUR |
359.0000 KRW |
352.0000 KRW |
375.0000 KRW |
373.0000 KRW |
| 2024-12-31 |
363.1838 KRW |
29,691,466.4208 BLUR |
368.0000 KRW |
353.0000 KRW |
374.0000 KRW |
356.0000 KRW |
| 2024-12-30 |
369.4513 KRW |
30,766,283.2483 BLUR |
371.0000 KRW |
356.0000 KRW |
379.0000 KRW |
376.0000 KRW |
| 2024-12-29 |
380.0700 KRW |
31,209,135.1834 BLUR |
389.0000 KRW |
366.0000 KRW |
390.0000 KRW |
367.0000 KRW |
| 2024-12-28 |
383.5938 KRW |
32,558,239.7744 BLUR |
376.0000 KRW |
375.0000 KRW |
393.0000 KRW |
389.0000 KRW |
| 2024-12-27 |
378.7905 KRW |
40,473,308.6811 BLUR |
372.0000 KRW |
363.0000 KRW |
393.0000 KRW |
377.0000 KRW |
| 2024-12-26 |
382.2833 KRW |
41,900,584.8028 BLUR |
403.0000 KRW |
368.0000 KRW |
405.0000 KRW |
372.0000 KRW |
| 2024-12-25 |
409.7420 KRW |
40,768,689.9400 BLUR |
414.0000 KRW |
398.0000 KRW |
420.0000 KRW |
400.0000 KRW |
| 2024-12-24 |
406.7068 KRW |
36,232,003.4567 BLUR |
404.0000 KRW |
392.0000 KRW |
423.0000 KRW |
414.0000 KRW |
| 2024-12-23 |
389.4466 KRW |
26,821,627.2245 BLUR |
389.0000 KRW |
378.0000 KRW |
402.0000 KRW |
390.0000 KRW |
| 2024-12-22 |
389.4167 KRW |
50,782,330.6510 BLUR |
390.0000 KRW |
378.0000 KRW |
401.0000 KRW |
393.0000 KRW |
| 2024-12-21 |
411.2331 KRW |
60,124,376.4653 BLUR |
414.0000 KRW |
383.0000 KRW |
437.0000 KRW |
390.0000 KRW |
| 2024-12-20 |
393.3891 KRW |
97,940,870.6334 BLUR |
406.0000 KRW |
357.0000 KRW |
427.0000 KRW |
413.0000 KRW |
| 2024-12-19 |
431.0818 KRW |
90,046,350.3248 BLUR |
434.0000 KRW |
398.0000 KRW |
455.0000 KRW |
410.0000 KRW |
| 2024-12-18 |
465.5485 KRW |
62,578,198.6050 BLUR |
491.0000 KRW |
438.0000 KRW |
494.0000 KRW |
439.0000 KRW |
| 2024-12-17 |
510.4820 KRW |
53,253,222.1036 BLUR |
529.0000 KRW |
487.0000 KRW |
530.0000 KRW |
488.0000 KRW |
| 2024-12-16 |
542.5706 KRW |
45,268,524.8986 BLUR |
561.0000 KRW |
525.0000 KRW |
569.0000 KRW |
536.0000 KRW |
| 2024-12-15 |
556.3937 KRW |
57,066,063.1966 BLUR |
567.0000 KRW |
538.0000 KRW |
593.0000 KRW |
566.0000 KRW |
| 2024-12-14 |
595.4328 KRW |
161,323,470.7410 BLUR |
547.0000 KRW |
543.0000 KRW |
627.0000 KRW |
561.0000 KRW |
| 2024-12-13 |
544.5177 KRW |
37,547,278.2783 BLUR |
560.0000 KRW |
532.0000 KRW |
565.0000 KRW |
543.0000 KRW |
| 2024-12-12 |
534.1264 KRW |
69,126,554.0597 BLUR |
509.0000 KRW |
505.0000 KRW |
564.0000 KRW |
558.0000 KRW |
| 2024-12-11 |
482.4532 KRW |
56,592,573.1252 BLUR |
483.0000 KRW |
452.0000 KRW |
518.0000 KRW |
509.0000 KRW |
| 2024-12-10 |
485.8963 KRW |
92,705,399.7754 BLUR |
497.0000 KRW |
445.0000 KRW |
522.0000 KRW |
490.0000 KRW |
| 2024-12-09 |
519.1302 KRW |
92,284,803.2010 BLUR |
578.0000 KRW |
450.0000 KRW |
578.0000 KRW |
498.0000 KRW |
| 2024-12-08 |
572.6678 KRW |
31,541,241.5049 BLUR |
588.0000 KRW |
560.0000 KRW |
590.0000 KRW |
578.0000 KRW |
| 2024-12-07 |
592.4461 KRW |
32,926,497.6975 BLUR |
612.0000 KRW |
579.0000 KRW |
613.0000 KRW |
584.0000 KRW |
| 2024-12-06 |
592.9781 KRW |
67,266,406.8568 BLUR |
591.0000 KRW |
557.0000 KRW |
632.0000 KRW |
609.0000 KRW |
| 2024-12-05 |
590.3130 KRW |
85,821,174.1626 BLUR |
586.0000 KRW |
554.0000 KRW |
620.0000 KRW |
586.0000 KRW |
| 2024-12-04 |
593.3817 KRW |
154,310,633.6584 BLUR |
555.0000 KRW |
550.0000 KRW |
620.0000 KRW |
578.0000 KRW |
| 2024-12-03 |
511.9716 KRW |
202,682,055.7674 BLUR |
553.0000 KRW |
320.0000 KRW |
570.0000 KRW |
548.0000 KRW |
| 2024-12-02 |
530.7025 KRW |
133,572,767.9571 BLUR |
534.0000 KRW |
488.0000 KRW |
573.0000 KRW |
542.0000 KRW |
| 2024-12-01 |
518.7997 KRW |
105,298,048.7299 BLUR |
511.0000 KRW |
487.0000 KRW |
574.0000 KRW |
557.0000 KRW |
| 2024-11-30 |
490.4118 KRW |
201,418,761.6898 BLUR |
453.0000 KRW |
446.0000 KRW |
530.0000 KRW |
516.0000 KRW |
| 2024-11-29 |
442.8900 KRW |
74,941,821.9421 BLUR |
442.0000 KRW |
431.0000 KRW |
455.0000 KRW |
455.0000 KRW |
| 2024-11-28 |
441.4382 KRW |
68,085,610.6834 BLUR |
455.0000 KRW |
432.0000 KRW |
459.0000 KRW |
441.0000 KRW |
| 2024-11-27 |
429.3158 KRW |
90,894,629.2680 BLUR |
441.0000 KRW |
419.0000 KRW |
449.0000 KRW |
443.0000 KRW |