Identifier on UpBit: KRW-BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
289.8174 KRW |
74,165,573.3583 BLUR |
291.9000 KRW |
270.0000 KRW |
305.7000 KRW |
278.0000 KRW |
| 2024-10-01 |
303.1969 KRW |
104,517,553.4250 BLUR |
295.4000 KRW |
277.0000 KRW |
318.0000 KRW |
288.1000 KRW |
| 2024-09-30 |
311.0991 KRW |
53,094,951.4978 BLUR |
321.9000 KRW |
298.2000 KRW |
325.2000 KRW |
305.3000 KRW |
| 2024-09-29 |
320.6255 KRW |
64,018,363.0467 BLUR |
312.3000 KRW |
305.9000 KRW |
336.0000 KRW |
320.2000 KRW |
| 2024-09-28 |
317.3581 KRW |
53,028,575.8130 BLUR |
320.7000 KRW |
304.8000 KRW |
333.1000 KRW |
309.3000 KRW |
| 2024-09-27 |
318.3231 KRW |
49,890,434.1179 BLUR |
318.0000 KRW |
311.5000 KRW |
324.6000 KRW |
320.9000 KRW |
| 2024-09-26 |
313.2192 KRW |
82,178,149.2917 BLUR |
312.2000 KRW |
301.4000 KRW |
323.4000 KRW |
318.3000 KRW |
| 2024-09-25 |
326.8724 KRW |
166,040,898.1042 BLUR |
313.2000 KRW |
311.4000 KRW |
341.3000 KRW |
317.8000 KRW |
| 2024-09-24 |
293.9871 KRW |
51,441,691.5594 BLUR |
292.8000 KRW |
286.0000 KRW |
310.0000 KRW |
309.5000 KRW |
| 2024-09-23 |
287.8627 KRW |
61,038,837.0559 BLUR |
279.6000 KRW |
271.2000 KRW |
297.9000 KRW |
292.6000 KRW |
| 2024-09-22 |
280.6153 KRW |
44,100,703.2103 BLUR |
293.1000 KRW |
272.0000 KRW |
293.5000 KRW |
277.9000 KRW |
| 2024-09-21 |
292.6033 KRW |
66,010,615.5139 BLUR |
296.9000 KRW |
282.7000 KRW |
303.2000 KRW |
293.5000 KRW |
| 2024-09-20 |
280.7776 KRW |
88,518,848.6957 BLUR |
274.1000 KRW |
264.4000 KRW |
300.5000 KRW |
294.0000 KRW |
| 2024-09-19 |
274.5353 KRW |
112,605,447.0025 BLUR |
269.7000 KRW |
266.8000 KRW |
284.4000 KRW |
274.3000 KRW |
| 2024-09-18 |
249.3647 KRW |
152,768,168.3247 BLUR |
233.4000 KRW |
228.0000 KRW |
274.0000 KRW |
263.0000 KRW |
| 2024-09-17 |
232.7796 KRW |
25,528,024.3720 BLUR |
229.0000 KRW |
225.2000 KRW |
240.7000 KRW |
233.0000 KRW |
| 2024-09-16 |
231.7941 KRW |
31,256,612.3347 BLUR |
239.2000 KRW |
223.9000 KRW |
239.5000 KRW |
229.3000 KRW |
| 2024-09-15 |
247.2559 KRW |
42,625,491.1882 BLUR |
243.0000 KRW |
240.3000 KRW |
253.1000 KRW |
240.3000 KRW |
| 2024-09-14 |
242.9484 KRW |
22,083,852.5279 BLUR |
248.0000 KRW |
237.5000 KRW |
248.5000 KRW |
243.4000 KRW |
| 2024-09-13 |
245.1643 KRW |
39,080,935.9292 BLUR |
249.8000 KRW |
239.6000 KRW |
252.4000 KRW |
249.6000 KRW |
| 2024-09-12 |
243.5520 KRW |
54,466,530.1881 BLUR |
234.8000 KRW |
234.6000 KRW |
249.9000 KRW |
249.2000 KRW |
| 2024-09-11 |
236.0948 KRW |
39,145,651.7345 BLUR |
246.7000 KRW |
230.3000 KRW |
246.7000 KRW |
234.3000 KRW |
| 2024-09-10 |
245.7208 KRW |
38,191,270.4427 BLUR |
244.0000 KRW |
240.1000 KRW |
251.4000 KRW |
246.4000 KRW |
| 2024-09-09 |
237.7825 KRW |
44,451,041.9298 BLUR |
235.1000 KRW |
228.0000 KRW |
249.6000 KRW |
243.6000 KRW |
| 2024-09-08 |
232.9135 KRW |
57,787,729.3428 BLUR |
224.5000 KRW |
222.2000 KRW |
241.1000 KRW |
235.5000 KRW |
| 2024-09-07 |
224.6384 KRW |
46,757,704.6906 BLUR |
216.7000 KRW |
215.5000 KRW |
231.6000 KRW |
225.7000 KRW |
| 2024-09-06 |
216.8251 KRW |
65,284,976.0389 BLUR |
214.9000 KRW |
207.2000 KRW |
226.0000 KRW |
210.1000 KRW |
| 2024-09-05 |
218.5210 KRW |
81,314,619.9382 BLUR |
210.9000 KRW |
210.1000 KRW |
223.6000 KRW |
216.3000 KRW |
| 2024-09-04 |
201.3836 KRW |
40,984,776.9142 BLUR |
201.4000 KRW |
191.3000 KRW |
212.6000 KRW |
210.5000 KRW |
| 2024-09-03 |
211.1927 KRW |
33,074,176.9989 BLUR |
209.7000 KRW |
202.0000 KRW |
218.0000 KRW |
202.9000 KRW |
| 2024-09-02 |
203.1869 KRW |
22,499,939.4406 BLUR |
201.3000 KRW |
197.8000 KRW |
211.4000 KRW |
209.6000 KRW |
| 2024-09-01 |
208.6358 KRW |
21,114,615.3902 BLUR |
213.6000 KRW |
200.5000 KRW |
214.6000 KRW |
202.2000 KRW |
| 2024-08-31 |
217.2454 KRW |
11,116,717.0358 BLUR |
219.4000 KRW |
211.1000 KRW |
222.0000 KRW |
213.8000 KRW |
| 2024-08-30 |
216.9820 KRW |
31,648,538.3609 BLUR |
221.2000 KRW |
207.9000 KRW |
224.2000 KRW |
219.8000 KRW |
| 2024-08-29 |
224.0188 KRW |
33,107,678.3810 BLUR |
219.3000 KRW |
218.2000 KRW |
232.9000 KRW |
220.5000 KRW |
| 2024-08-28 |
220.7186 KRW |
56,138,773.8124 BLUR |
226.9000 KRW |
208.8000 KRW |
234.2000 KRW |
219.4000 KRW |
| 2024-08-27 |
240.5344 KRW |
49,619,306.9658 BLUR |
239.6000 KRW |
223.9000 KRW |
249.9000 KRW |
228.4000 KRW |
| 2024-08-26 |
249.9038 KRW |
26,882,244.7521 BLUR |
257.2000 KRW |
238.3000 KRW |
260.5000 KRW |
240.8000 KRW |
| 2024-08-25 |
258.4942 KRW |
29,015,270.2452 BLUR |
266.7000 KRW |
251.2000 KRW |
267.0000 KRW |
258.9000 KRW |
| 2024-08-24 |
268.1550 KRW |
57,693,491.8727 BLUR |
262.5000 KRW |
261.5000 KRW |
275.4000 KRW |
264.6000 KRW |
| 2024-08-23 |
252.9910 KRW |
43,573,477.7402 BLUR |
242.9000 KRW |
240.4000 KRW |
262.3000 KRW |
262.3000 KRW |
| 2024-08-22 |
240.2793 KRW |
18,368,234.6972 BLUR |
240.0000 KRW |
237.0000 KRW |
245.7000 KRW |
243.8000 KRW |
| 2024-08-21 |
232.7921 KRW |
33,458,869.0992 BLUR |
225.0000 KRW |
222.0000 KRW |
247.5000 KRW |
242.8000 KRW |
| 2024-08-20 |
225.7563 KRW |
37,050,812.7105 BLUR |
227.3000 KRW |
217.0000 KRW |
232.0000 KRW |
224.5000 KRW |
| 2024-08-19 |
228.4892 KRW |
43,582,435.0148 BLUR |
229.6000 KRW |
222.1000 KRW |
235.4000 KRW |
225.0000 KRW |
| 2024-08-18 |
241.0483 KRW |
92,573,258.6807 BLUR |
238.2000 KRW |
230.1000 KRW |
247.8000 KRW |
231.1000 KRW |
| 2024-08-17 |
231.7492 KRW |
82,275,100.5384 BLUR |
219.9000 KRW |
217.5000 KRW |
243.8000 KRW |
238.2000 KRW |
| 2024-08-16 |
219.3366 KRW |
44,835,182.8044 BLUR |
223.1000 KRW |
210.3000 KRW |
228.2000 KRW |
219.3000 KRW |
| 2024-08-15 |
222.2918 KRW |
56,041,674.7865 BLUR |
217.9000 KRW |
213.1000 KRW |
231.0000 KRW |
222.9000 KRW |
| 2024-08-14 |
220.6436 KRW |
34,833,151.2622 BLUR |
227.9000 KRW |
213.9000 KRW |
228.6000 KRW |
217.6000 KRW |