Identifier on UpBit: KRW-BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
116.5063 KRW |
25,395,579.5515 BLUR |
118.0000 KRW |
112.0000 KRW |
121.0000 KRW |
113.0000 KRW |
| 2025-09-14 |
119.2466 KRW |
20,026,989.4250 BLUR |
123.0000 KRW |
116.0000 KRW |
123.0000 KRW |
118.0000 KRW |
| 2025-09-13 |
121.3592 KRW |
21,089,001.9020 BLUR |
119.0000 KRW |
118.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-09-12 |
118.0935 KRW |
16,612,919.1611 BLUR |
118.0000 KRW |
116.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2025-09-11 |
117.3855 KRW |
21,446,772.7166 BLUR |
118.0000 KRW |
114.0000 KRW |
122.0000 KRW |
118.0000 KRW |
| 2025-09-10 |
115.8101 KRW |
36,532,901.1945 BLUR |
113.0000 KRW |
111.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2025-09-09 |
111.7382 KRW |
19,940,117.0442 BLUR |
111.0000 KRW |
109.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2025-09-08 |
108.8341 KRW |
13,711,938.6972 BLUR |
107.0000 KRW |
106.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2025-09-07 |
106.7625 KRW |
10,772,801.4528 BLUR |
106.0000 KRW |
105.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2025-09-06 |
106.3646 KRW |
6,644,480.0769 BLUR |
107.0000 KRW |
105.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2025-09-05 |
105.3562 KRW |
19,182,398.6445 BLUR |
103.0000 KRW |
103.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2025-09-04 |
104.1846 KRW |
14,294,508.2662 BLUR |
107.0000 KRW |
102.0000 KRW |
107.0000 KRW |
103.0000 KRW |
| 2025-09-03 |
105.8387 KRW |
11,024,212.5530 BLUR |
106.0000 KRW |
104.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2025-09-02 |
104.2718 KRW |
24,124,520.1368 BLUR |
104.0000 KRW |
102.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2025-09-01 |
105.5822 KRW |
29,420,659.2663 BLUR |
106.0000 KRW |
103.0000 KRW |
109.0000 KRW |
105.0000 KRW |
| 2025-08-31 |
108.7079 KRW |
20,470,383.7349 BLUR |
108.0000 KRW |
106.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2025-08-30 |
106.5519 KRW |
17,775,725.1306 BLUR |
106.0000 KRW |
104.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2025-08-29 |
109.3084 KRW |
43,323,900.6825 BLUR |
112.0000 KRW |
105.0000 KRW |
114.0000 KRW |
105.0000 KRW |
| 2025-08-28 |
108.8742 KRW |
48,957,655.3111 BLUR |
104.0000 KRW |
104.0000 KRW |
113.0000 KRW |
113.0000 KRW |
| 2025-08-27 |
105.3491 KRW |
19,208,547.0623 BLUR |
106.0000 KRW |
104.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2025-08-26 |
103.7248 KRW |
24,123,647.1081 BLUR |
102.0000 KRW |
101.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2025-08-25 |
106.7195 KRW |
32,799,100.1547 BLUR |
109.0000 KRW |
102.0000 KRW |
112.0000 KRW |
103.0000 KRW |
| 2025-08-24 |
110.8365 KRW |
26,200,674.4356 BLUR |
113.0000 KRW |
108.0000 KRW |
115.0000 KRW |
111.0000 KRW |
| 2025-08-23 |
112.6335 KRW |
18,676,242.4768 BLUR |
115.0000 KRW |
111.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2025-08-22 |
108.1147 KRW |
39,995,194.4413 BLUR |
107.0000 KRW |
102.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2025-08-21 |
108.3935 KRW |
17,135,173.7452 BLUR |
111.0000 KRW |
106.0000 KRW |
111.0000 KRW |
107.0000 KRW |
| 2025-08-20 |
107.6650 KRW |
23,115,445.2380 BLUR |
105.0000 KRW |
104.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2025-08-19 |
107.9135 KRW |
22,853,738.5798 BLUR |
110.0000 KRW |
105.0000 KRW |
111.0000 KRW |
107.0000 KRW |
| 2025-08-18 |
110.4781 KRW |
30,989,436.4659 BLUR |
115.0000 KRW |
108.0000 KRW |
115.0000 KRW |
111.0000 KRW |
| 2025-08-17 |
115.7845 KRW |
16,289,061.8507 BLUR |
116.0000 KRW |
114.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2025-08-16 |
112.2600 KRW |
17,671,699.4504 BLUR |
112.0000 KRW |
110.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2025-08-15 |
112.0633 KRW |
34,745,507.2506 BLUR |
113.0000 KRW |
108.0000 KRW |
116.0000 KRW |
111.0000 KRW |
| 2025-08-14 |
117.2228 KRW |
48,396,041.1332 BLUR |
124.0000 KRW |
110.0000 KRW |
125.0000 KRW |
113.0000 KRW |
| 2025-08-13 |
121.1511 KRW |
28,271,957.1553 BLUR |
120.0000 KRW |
119.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-08-12 |
115.7112 KRW |
41,457,462.4361 BLUR |
114.0000 KRW |
111.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2025-08-11 |
118.4072 KRW |
45,234,889.1439 BLUR |
120.0000 KRW |
113.0000 KRW |
124.0000 KRW |
115.0000 KRW |
| 2025-08-10 |
121.9702 KRW |
28,305,377.6155 BLUR |
124.0000 KRW |
118.0000 KRW |
126.0000 KRW |
121.0000 KRW |
| 2025-08-09 |
121.7886 KRW |
30,883,453.9756 BLUR |
119.0000 KRW |
118.0000 KRW |
125.0000 KRW |
125.0000 KRW |
| 2025-08-08 |
117.5945 KRW |
32,107,099.1003 BLUR |
118.0000 KRW |
115.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2025-08-07 |
115.1172 KRW |
22,159,428.6727 BLUR |
113.0000 KRW |
111.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2025-08-06 |
112.4583 KRW |
23,878,025.2828 BLUR |
113.0000 KRW |
110.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2025-08-05 |
115.6193 KRW |
41,263,186.3072 BLUR |
121.0000 KRW |
111.0000 KRW |
121.0000 KRW |
111.0000 KRW |
| 2025-08-04 |
117.9842 KRW |
31,470,185.3572 BLUR |
116.0000 KRW |
115.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2025-08-03 |
115.3637 KRW |
14,298,658.3347 BLUR |
113.0000 KRW |
111.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2025-08-02 |
115.2071 KRW |
34,637,556.4076 BLUR |
117.0000 KRW |
110.0000 KRW |
119.0000 KRW |
113.0000 KRW |
| 2025-08-01 |
117.7916 KRW |
50,621,745.7200 BLUR |
121.0000 KRW |
114.0000 KRW |
121.0000 KRW |
117.0000 KRW |
| 2025-07-31 |
127.5030 KRW |
32,063,375.5515 BLUR |
129.0000 KRW |
123.0000 KRW |
131.0000 KRW |
123.0000 KRW |
| 2025-07-30 |
129.7641 KRW |
34,751,513.2460 BLUR |
133.0000 KRW |
124.0000 KRW |
134.0000 KRW |
128.0000 KRW |
| 2025-07-29 |
134.9100 KRW |
45,106,519.1638 BLUR |
136.0000 KRW |
131.0000 KRW |
140.0000 KRW |
133.0000 KRW |
| 2025-07-28 |
141.9701 KRW |
53,159,538.4005 BLUR |
146.0000 KRW |
134.0000 KRW |
149.0000 KRW |
136.0000 KRW |