Identifier on UpBit: KRW-BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
221.8077 KRW |
41,691,948.7862 BLUR |
225.2000 KRW |
214.0000 KRW |
233.5000 KRW |
226.7000 KRW |
| 2024-08-12 |
223.4924 KRW |
184,867,311.9918 BLUR |
203.8000 KRW |
203.6000 KRW |
233.1000 KRW |
222.7000 KRW |
| 2024-08-11 |
218.3434 KRW |
40,556,429.4611 BLUR |
219.1000 KRW |
203.0000 KRW |
228.3000 KRW |
203.6000 KRW |
| 2024-08-10 |
217.8453 KRW |
38,466,972.4221 BLUR |
212.1000 KRW |
208.2000 KRW |
226.3000 KRW |
220.0000 KRW |
| 2024-08-09 |
210.3030 KRW |
31,307,260.2671 BLUR |
213.3000 KRW |
205.0000 KRW |
214.8000 KRW |
210.7000 KRW |
| 2024-08-08 |
200.3925 KRW |
36,816,887.9042 BLUR |
189.8000 KRW |
183.8000 KRW |
215.4000 KRW |
212.6000 KRW |
| 2024-08-07 |
197.4399 KRW |
34,458,730.6346 BLUR |
196.9000 KRW |
186.2000 KRW |
206.4000 KRW |
189.4000 KRW |
| 2024-08-06 |
193.6210 KRW |
60,877,746.5856 BLUR |
182.1000 KRW |
182.1000 KRW |
201.3000 KRW |
197.4000 KRW |
| 2024-08-05 |
175.3193 KRW |
167,185,121.1576 BLUR |
204.5000 KRW |
158.0000 KRW |
207.0000 KRW |
182.9000 KRW |
| 2024-08-04 |
209.8897 KRW |
42,885,980.3642 BLUR |
209.1000 KRW |
196.1000 KRW |
220.2000 KRW |
205.4000 KRW |
| 2024-08-03 |
214.8872 KRW |
36,450,095.5709 BLUR |
225.5000 KRW |
203.5000 KRW |
227.0000 KRW |
209.1000 KRW |
| 2024-08-02 |
236.8208 KRW |
28,151,293.0295 BLUR |
247.2000 KRW |
224.5000 KRW |
250.4000 KRW |
225.2000 KRW |
| 2024-08-01 |
244.2323 KRW |
30,520,318.1776 BLUR |
256.9000 KRW |
227.7000 KRW |
258.7000 KRW |
237.1000 KRW |
| 2024-07-31 |
261.1145 KRW |
23,923,894.7848 BLUR |
260.2000 KRW |
254.6000 KRW |
272.7000 KRW |
257.3000 KRW |
| 2024-07-30 |
266.2462 KRW |
25,493,640.8279 BLUR |
269.7000 KRW |
255.5000 KRW |
274.8000 KRW |
262.2000 KRW |
| 2024-07-29 |
269.3457 KRW |
25,956,264.3146 BLUR |
262.3000 KRW |
261.4000 KRW |
274.6000 KRW |
271.3000 KRW |
| 2024-07-28 |
264.2972 KRW |
20,138,077.2713 BLUR |
266.0000 KRW |
258.0000 KRW |
270.8000 KRW |
260.9000 KRW |
| 2024-07-27 |
265.2711 KRW |
27,223,602.8679 BLUR |
263.2000 KRW |
257.6000 KRW |
273.5000 KRW |
267.3000 KRW |
| 2024-07-26 |
259.2396 KRW |
23,420,263.2652 BLUR |
252.3000 KRW |
251.0000 KRW |
264.5000 KRW |
263.2000 KRW |
| 2024-07-25 |
252.9096 KRW |
42,931,356.0124 BLUR |
265.8000 KRW |
241.1000 KRW |
267.7000 KRW |
252.1000 KRW |
| 2024-07-24 |
274.9602 KRW |
28,328,422.8933 BLUR |
278.9000 KRW |
262.5000 KRW |
284.3000 KRW |
263.6000 KRW |
| 2024-07-23 |
284.8155 KRW |
46,427,793.7345 BLUR |
285.5000 KRW |
273.3000 KRW |
296.7000 KRW |
277.2000 KRW |
| 2024-07-22 |
298.5290 KRW |
46,033,587.5219 BLUR |
302.6000 KRW |
285.0000 KRW |
311.0000 KRW |
286.0000 KRW |
| 2024-07-21 |
296.3415 KRW |
41,604,439.3672 BLUR |
303.5000 KRW |
283.3000 KRW |
304.4000 KRW |
300.6000 KRW |
| 2024-07-20 |
304.4391 KRW |
161,735,451.6684 BLUR |
285.6000 KRW |
279.7000 KRW |
317.6000 KRW |
301.1000 KRW |
| 2024-07-19 |
270.3383 KRW |
47,940,648.0921 BLUR |
263.3000 KRW |
255.2000 KRW |
290.0000 KRW |
284.9000 KRW |
| 2024-07-18 |
265.5454 KRW |
41,963,698.7606 BLUR |
265.7000 KRW |
255.0000 KRW |
272.2000 KRW |
263.8000 KRW |
| 2024-07-17 |
271.1453 KRW |
51,815,644.0264 BLUR |
264.5000 KRW |
262.4000 KRW |
280.9000 KRW |
266.6000 KRW |
| 2024-07-16 |
259.1988 KRW |
50,880,592.4333 BLUR |
262.7000 KRW |
247.1000 KRW |
269.8000 KRW |
262.2000 KRW |
| 2024-07-15 |
251.0893 KRW |
41,559,990.8525 BLUR |
245.3000 KRW |
243.3000 KRW |
261.0000 KRW |
260.6000 KRW |
| 2024-07-14 |
240.6182 KRW |
22,155,002.3302 BLUR |
237.4000 KRW |
236.2000 KRW |
246.0000 KRW |
245.2000 KRW |
| 2024-07-13 |
235.2617 KRW |
18,102,552.4002 BLUR |
232.3000 KRW |
231.8000 KRW |
240.3000 KRW |
238.5000 KRW |
| 2024-07-12 |
231.0218 KRW |
40,532,876.6516 BLUR |
229.3000 KRW |
225.5000 KRW |
237.6000 KRW |
232.1000 KRW |
| 2024-07-11 |
240.1787 KRW |
49,947,237.5328 BLUR |
249.9000 KRW |
225.3000 KRW |
251.9000 KRW |
228.8000 KRW |
| 2024-07-10 |
247.8401 KRW |
36,178,972.8651 BLUR |
248.6000 KRW |
243.0000 KRW |
253.1000 KRW |
250.0000 KRW |
| 2024-07-09 |
238.9197 KRW |
41,480,581.2255 BLUR |
232.5000 KRW |
229.6000 KRW |
250.7000 KRW |
245.5000 KRW |
| 2024-07-08 |
231.1565 KRW |
61,879,974.5844 BLUR |
219.3000 KRW |
212.1000 KRW |
242.4000 KRW |
234.0000 KRW |
| 2024-07-07 |
227.0959 KRW |
45,040,074.7931 BLUR |
230.4000 KRW |
219.9000 KRW |
235.2000 KRW |
223.0000 KRW |
| 2024-07-06 |
220.2113 KRW |
53,257,360.8282 BLUR |
215.8000 KRW |
212.0000 KRW |
233.3000 KRW |
232.0000 KRW |
| 2024-07-05 |
215.0809 KRW |
83,934,373.7250 BLUR |
231.9000 KRW |
202.6000 KRW |
232.4000 KRW |
217.1000 KRW |
| 2024-07-04 |
250.6936 KRW |
55,867,866.9561 BLUR |
261.8000 KRW |
235.1000 KRW |
264.7000 KRW |
236.2000 KRW |
| 2024-07-03 |
271.2741 KRW |
45,407,328.3113 BLUR |
281.9000 KRW |
259.0000 KRW |
284.8000 KRW |
263.4000 KRW |
| 2024-07-02 |
279.0506 KRW |
42,496,614.5606 BLUR |
277.7000 KRW |
271.5000 KRW |
285.7000 KRW |
281.1000 KRW |
| 2024-07-01 |
283.1595 KRW |
47,584,770.2867 BLUR |
288.0000 KRW |
275.7000 KRW |
291.7000 KRW |
278.0000 KRW |
| 2024-06-30 |
282.2764 KRW |
38,856,397.6481 BLUR |
284.2000 KRW |
274.9000 KRW |
291.4000 KRW |
289.0000 KRW |
| 2024-06-29 |
290.4880 KRW |
39,712,907.8785 BLUR |
283.1000 KRW |
282.5000 KRW |
296.4000 KRW |
284.7000 KRW |
| 2024-06-28 |
293.9146 KRW |
92,992,810.3076 BLUR |
294.9000 KRW |
279.1000 KRW |
303.7000 KRW |
282.9000 KRW |
| 2024-06-27 |
295.6671 KRW |
158,615,294.6798 BLUR |
293.0000 KRW |
286.8000 KRW |
305.6000 KRW |
293.9000 KRW |
| 2024-06-26 |
311.1510 KRW |
128,448,501.7842 BLUR |
345.9000 KRW |
291.0000 KRW |
347.8000 KRW |
293.9000 KRW |
| 2024-06-25 |
351.1704 KRW |
22,508,885.1397 BLUR |
356.4000 KRW |
341.0000 KRW |
364.6000 KRW |
349.4000 KRW |