Identifier on UpBit: KRW-BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
337.1402 KRW |
16,742,253.4365 BLUR |
337.5000 KRW |
321.0000 KRW |
358.4000 KRW |
356.1000 KRW |
| 2024-06-23 |
348.0306 KRW |
8,838,307.6576 BLUR |
348.2000 KRW |
334.3000 KRW |
359.6000 KRW |
337.2000 KRW |
| 2024-06-22 |
353.8761 KRW |
5,664,085.9406 BLUR |
357.6000 KRW |
346.6000 KRW |
360.0000 KRW |
349.4000 KRW |
| 2024-06-21 |
361.8483 KRW |
14,945,636.3041 BLUR |
365.1000 KRW |
351.4000 KRW |
373.5000 KRW |
358.4000 KRW |
| 2024-06-20 |
373.9276 KRW |
12,002,012.0862 BLUR |
365.5000 KRW |
362.2000 KRW |
386.5000 KRW |
365.4000 KRW |
| 2024-06-19 |
372.2397 KRW |
14,306,698.1876 BLUR |
359.4000 KRW |
355.0000 KRW |
385.0000 KRW |
362.9000 KRW |
| 2024-06-18 |
360.1073 KRW |
22,403,724.8780 BLUR |
391.1000 KRW |
336.3000 KRW |
392.8000 KRW |
358.8000 KRW |
| 2024-06-17 |
409.8773 KRW |
17,688,083.7036 BLUR |
439.0000 KRW |
383.1000 KRW |
439.9000 KRW |
390.5000 KRW |
| 2024-06-16 |
440.1528 KRW |
5,447,807.6544 BLUR |
444.3000 KRW |
432.7000 KRW |
446.6000 KRW |
440.8000 KRW |
| 2024-06-15 |
454.0184 KRW |
10,502,921.9867 BLUR |
442.9000 KRW |
436.5000 KRW |
468.6000 KRW |
445.7000 KRW |
| 2024-06-14 |
452.1088 KRW |
17,868,346.4382 BLUR |
463.8000 KRW |
428.5000 KRW |
466.6000 KRW |
440.9000 KRW |
| 2024-06-13 |
471.5422 KRW |
9,143,872.0606 BLUR |
490.5000 KRW |
458.3000 KRW |
490.5000 KRW |
463.2000 KRW |
| 2024-06-12 |
487.7000 KRW |
11,357,472.4316 BLUR |
476.0000 KRW |
461.9000 KRW |
508.2000 KRW |
490.4000 KRW |
| 2024-06-11 |
481.7724 KRW |
11,308,055.1589 BLUR |
493.4000 KRW |
466.9000 KRW |
495.1000 KRW |
477.8000 KRW |
| 2024-06-10 |
503.5263 KRW |
9,722,867.9693 BLUR |
517.8000 KRW |
491.5000 KRW |
518.9000 KRW |
493.1000 KRW |
| 2024-06-09 |
501.7601 KRW |
8,195,593.5045 BLUR |
495.4000 KRW |
491.6000 KRW |
516.6000 KRW |
515.0000 KRW |
| 2024-06-08 |
509.0492 KRW |
15,003,200.2935 BLUR |
521.5000 KRW |
492.2000 KRW |
522.9000 KRW |
495.8000 KRW |
| 2024-06-07 |
540.2048 KRW |
23,572,320.0144 BLUR |
561.8000 KRW |
498.0000 KRW |
577.0000 KRW |
522.7000 KRW |
| 2024-06-06 |
571.0551 KRW |
12,948,769.9654 BLUR |
570.7000 KRW |
555.0000 KRW |
580.0000 KRW |
563.1000 KRW |
| 2024-06-05 |
567.8809 KRW |
14,876,664.0250 BLUR |
560.7000 KRW |
560.7000 KRW |
574.7000 KRW |
568.1000 KRW |
| 2024-06-04 |
560.7834 KRW |
11,236,115.4413 BLUR |
556.9000 KRW |
549.9000 KRW |
573.8000 KRW |
560.5000 KRW |
| 2024-06-03 |
568.7273 KRW |
15,527,477.6084 BLUR |
561.9000 KRW |
546.3000 KRW |
584.7000 KRW |
558.2000 KRW |
| 2024-06-02 |
572.3450 KRW |
7,507,717.1578 BLUR |
577.4000 KRW |
562.2000 KRW |
582.9000 KRW |
563.6000 KRW |
| 2024-06-01 |
582.8820 KRW |
5,749,194.4740 BLUR |
589.5000 KRW |
575.0000 KRW |
590.2000 KRW |
580.6000 KRW |
| 2024-05-31 |
573.2608 KRW |
15,687,019.6531 BLUR |
565.4000 KRW |
556.5000 KRW |
595.0000 KRW |
588.3000 KRW |
| 2024-05-30 |
576.5149 KRW |
14,717,209.8332 BLUR |
581.4000 KRW |
563.5000 KRW |
588.4000 KRW |
566.6000 KRW |
| 2024-05-29 |
592.6614 KRW |
19,689,619.2812 BLUR |
597.9000 KRW |
578.1000 KRW |
605.4000 KRW |
582.2000 KRW |
| 2024-05-28 |
601.1230 KRW |
28,104,319.3656 BLUR |
620.3000 KRW |
590.0000 KRW |
620.3000 KRW |
599.1000 KRW |
| 2024-05-27 |
623.7280 KRW |
40,707,196.0340 BLUR |
629.0000 KRW |
605.8000 KRW |
649.4000 KRW |
620.1000 KRW |
| 2024-05-26 |
653.7108 KRW |
92,128,286.6044 BLUR |
643.8000 KRW |
625.5000 KRW |
674.7000 KRW |
628.1000 KRW |
| 2024-05-25 |
632.3297 KRW |
116,222,813.6205 BLUR |
590.8000 KRW |
579.4000 KRW |
658.7000 KRW |
646.6000 KRW |
| 2024-05-24 |
610.5067 KRW |
92,378,599.9699 BLUR |
589.8000 KRW |
579.0000 KRW |
645.2000 KRW |
590.2000 KRW |
| 2024-05-23 |
591.3904 KRW |
91,011,992.6571 BLUR |
556.7000 KRW |
547.4000 KRW |
620.6000 KRW |
588.6000 KRW |
| 2024-05-22 |
566.4572 KRW |
28,361,134.0644 BLUR |
577.2000 KRW |
549.4000 KRW |
582.4000 KRW |
557.2000 KRW |
| 2024-05-21 |
581.1640 KRW |
121,358,709.8047 BLUR |
536.8000 KRW |
530.3000 KRW |
609.9000 KRW |
576.7000 KRW |
| 2024-05-20 |
509.4946 KRW |
19,622,577.5529 BLUR |
491.4000 KRW |
481.6000 KRW |
541.1000 KRW |
537.4000 KRW |
| 2024-05-19 |
506.7218 KRW |
10,127,048.6555 BLUR |
519.5000 KRW |
488.3000 KRW |
524.5000 KRW |
492.0000 KRW |
| 2024-05-18 |
520.6788 KRW |
9,117,371.4895 BLUR |
522.9000 KRW |
513.9000 KRW |
527.0000 KRW |
519.2000 KRW |
| 2024-05-17 |
516.9446 KRW |
11,974,511.6341 BLUR |
512.0000 KRW |
501.7000 KRW |
530.7000 KRW |
523.1000 KRW |
| 2024-05-16 |
515.7766 KRW |
15,167,036.5359 BLUR |
515.1000 KRW |
500.1000 KRW |
531.0000 KRW |
507.5000 KRW |
| 2024-05-15 |
493.5259 KRW |
23,099,478.2011 BLUR |
478.8000 KRW |
464.8000 KRW |
527.4000 KRW |
515.8000 KRW |
| 2024-05-14 |
487.8583 KRW |
10,004,061.0672 BLUR |
499.9000 KRW |
473.3000 KRW |
502.5000 KRW |
477.0000 KRW |
| 2024-05-13 |
504.9852 KRW |
12,756,224.8376 BLUR |
516.1000 KRW |
484.0000 KRW |
519.2000 KRW |
503.5000 KRW |
| 2024-05-12 |
518.2939 KRW |
4,145,917.4255 BLUR |
514.2000 KRW |
512.0000 KRW |
526.3000 KRW |
517.4000 KRW |
| 2024-05-11 |
518.0372 KRW |
7,089,340.6285 BLUR |
519.2000 KRW |
511.2000 KRW |
527.8000 KRW |
513.8000 KRW |
| 2024-05-10 |
534.3845 KRW |
14,912,272.8131 BLUR |
545.0000 KRW |
513.0000 KRW |
550.8000 KRW |
520.4000 KRW |
| 2024-05-09 |
531.0757 KRW |
10,015,868.9368 BLUR |
519.0000 KRW |
517.9000 KRW |
553.9000 KRW |
546.2000 KRW |
| 2024-05-08 |
527.2995 KRW |
14,585,912.9449 BLUR |
535.2000 KRW |
516.5000 KRW |
541.3000 KRW |
517.9000 KRW |
| 2024-05-07 |
548.0925 KRW |
12,607,792.0528 BLUR |
556.0000 KRW |
535.0000 KRW |
559.6000 KRW |
538.9000 KRW |
| 2024-05-06 |
573.4011 KRW |
18,756,679.1174 BLUR |
573.6000 KRW |
554.4000 KRW |
590.0000 KRW |
556.8000 KRW |