Identifier on UpBit: KRW-BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
567.0648 KRW |
14,029,071.0218 BLUR |
572.5000 KRW |
550.5000 KRW |
592.0000 KRW |
572.6000 KRW |
| 2024-05-04 |
578.2145 KRW |
13,782,315.8540 BLUR |
585.2000 KRW |
570.0000 KRW |
589.6000 KRW |
570.5000 KRW |
| 2024-05-03 |
573.5720 KRW |
17,086,651.2890 BLUR |
567.6000 KRW |
558.0000 KRW |
590.7000 KRW |
590.2000 KRW |
| 2024-05-02 |
552.2015 KRW |
14,939,424.3258 BLUR |
559.4000 KRW |
528.8000 KRW |
586.6000 KRW |
577.9000 KRW |
| 2024-05-01 |
535.9662 KRW |
43,435,668.4401 BLUR |
533.5000 KRW |
513.9000 KRW |
563.4000 KRW |
558.5000 KRW |
| 2024-04-30 |
543.1231 KRW |
21,390,670.6511 BLUR |
575.1000 KRW |
516.0000 KRW |
579.8000 KRW |
534.4000 KRW |
| 2024-04-29 |
567.7889 KRW |
19,441,407.0388 BLUR |
579.7000 KRW |
553.0000 KRW |
584.5000 KRW |
581.6000 KRW |
| 2024-04-28 |
606.9175 KRW |
33,007,418.5033 BLUR |
595.6000 KRW |
578.1000 KRW |
625.2000 KRW |
580.9000 KRW |
| 2024-04-27 |
588.4272 KRW |
54,779,446.7874 BLUR |
552.0000 KRW |
535.0000 KRW |
617.4000 KRW |
581.5000 KRW |
| 2024-04-26 |
554.0668 KRW |
9,766,998.5148 BLUR |
561.4000 KRW |
543.3000 KRW |
569.5000 KRW |
552.6000 KRW |
| 2024-04-25 |
568.7070 KRW |
14,728,483.4566 BLUR |
580.5000 KRW |
555.6000 KRW |
588.2000 KRW |
567.9000 KRW |
| 2024-04-24 |
613.5251 KRW |
15,593,647.8425 BLUR |
622.3000 KRW |
585.9000 KRW |
637.3000 KRW |
590.0000 KRW |
| 2024-04-23 |
622.9034 KRW |
15,109,107.5636 BLUR |
631.0000 KRW |
609.8000 KRW |
641.2000 KRW |
623.1000 KRW |
| 2024-04-22 |
627.7183 KRW |
23,565,845.5561 BLUR |
607.7000 KRW |
604.0000 KRW |
647.0000 KRW |
631.6000 KRW |
| 2024-04-21 |
614.1905 KRW |
12,594,766.3042 BLUR |
623.9000 KRW |
598.8000 KRW |
633.0000 KRW |
608.6000 KRW |
| 2024-04-20 |
590.2617 KRW |
13,328,575.2833 BLUR |
571.6000 KRW |
562.9000 KRW |
624.5000 KRW |
621.6000 KRW |
| 2024-04-19 |
572.1588 KRW |
24,175,439.4325 BLUR |
577.3000 KRW |
530.1000 KRW |
597.5000 KRW |
571.0000 KRW |
| 2024-04-18 |
562.0031 KRW |
17,402,470.8534 BLUR |
562.1000 KRW |
538.0000 KRW |
583.7000 KRW |
576.3000 KRW |
| 2024-04-17 |
574.1038 KRW |
22,251,815.1467 BLUR |
585.8000 KRW |
551.8000 KRW |
599.5000 KRW |
560.2000 KRW |
| 2024-04-16 |
582.1195 KRW |
18,833,456.5714 BLUR |
598.9000 KRW |
560.0000 KRW |
602.3000 KRW |
591.5000 KRW |
| 2024-04-15 |
609.7538 KRW |
36,744,347.5977 BLUR |
634.0000 KRW |
567.0000 KRW |
642.0000 KRW |
599.4000 KRW |
| 2024-04-14 |
621.3115 KRW |
82,253,262.8330 BLUR |
569.4000 KRW |
553.3000 KRW |
679.0000 KRW |
603.0000 KRW |
| 2024-04-13 |
577.9444 KRW |
37,715,555.1090 BLUR |
627.2000 KRW |
490.6000 KRW |
631.4000 KRW |
516.3000 KRW |
| 2024-04-12 |
650.8395 KRW |
34,684,710.9783 BLUR |
731.0000 KRW |
592.8000 KRW |
742.0000 KRW |
617.1000 KRW |
| 2024-04-11 |
743.3199 KRW |
9,263,784.6875 BLUR |
749.3000 KRW |
726.0000 KRW |
758.0000 KRW |
732.0000 KRW |
| 2024-04-10 |
744.2586 KRW |
13,388,155.4864 BLUR |
771.6000 KRW |
713.3000 KRW |
776.7000 KRW |
747.8000 KRW |
| 2024-04-09 |
813.2415 KRW |
19,716,306.5096 BLUR |
806.5000 KRW |
770.2000 KRW |
838.9000 KRW |
772.3000 KRW |
| 2024-04-08 |
784.5270 KRW |
11,022,874.9828 BLUR |
772.0000 KRW |
761.4000 KRW |
810.4000 KRW |
806.4000 KRW |
| 2024-04-07 |
775.3616 KRW |
5,122,187.0285 BLUR |
769.3000 KRW |
766.8000 KRW |
787.9000 KRW |
775.6000 KRW |
| 2024-04-06 |
767.7327 KRW |
4,250,804.3360 BLUR |
763.3000 KRW |
757.7000 KRW |
775.1000 KRW |
774.0000 KRW |
| 2024-04-05 |
758.6265 KRW |
7,357,427.7991 BLUR |
778.2000 KRW |
736.0000 KRW |
779.8000 KRW |
767.7000 KRW |
| 2024-04-04 |
776.2916 KRW |
9,245,291.4082 BLUR |
775.0000 KRW |
754.0000 KRW |
792.4000 KRW |
775.1000 KRW |
| 2024-04-03 |
777.2355 KRW |
15,571,731.5340 BLUR |
759.7000 KRW |
733.0000 KRW |
803.8000 KRW |
777.2000 KRW |
| 2024-04-02 |
773.3289 KRW |
16,547,287.5265 BLUR |
805.0000 KRW |
755.0000 KRW |
805.1000 KRW |
774.9000 KRW |
| 2024-04-01 |
814.9899 KRW |
22,339,723.0577 BLUR |
848.9000 KRW |
786.1000 KRW |
851.6000 KRW |
807.3000 KRW |
| 2024-03-31 |
851.8088 KRW |
8,241,362.3996 BLUR |
863.4000 KRW |
841.0000 KRW |
864.0000 KRW |
848.0000 KRW |
| 2024-03-30 |
862.0585 KRW |
10,230,576.0193 BLUR |
865.0000 KRW |
850.0000 KRW |
873.1000 KRW |
856.9000 KRW |
| 2024-03-29 |
848.5757 KRW |
11,472,928.9149 BLUR |
860.0000 KRW |
835.0000 KRW |
864.1000 KRW |
859.3000 KRW |
| 2024-03-28 |
855.0217 KRW |
16,253,336.2091 BLUR |
855.2000 KRW |
833.0000 KRW |
877.5000 KRW |
861.0000 KRW |
| 2024-03-27 |
868.0844 KRW |
26,301,184.7824 BLUR |
878.3000 KRW |
841.8000 KRW |
896.5000 KRW |
857.3000 KRW |
| 2024-03-26 |
877.2016 KRW |
26,853,894.9193 BLUR |
861.6000 KRW |
852.2000 KRW |
910.0000 KRW |
880.5000 KRW |
| 2024-03-25 |
858.8449 KRW |
35,564,105.2969 BLUR |
832.0000 KRW |
828.0000 KRW |
888.3000 KRW |
865.1000 KRW |
| 2024-03-24 |
820.6348 KRW |
9,660,230.5925 BLUR |
813.3000 KRW |
805.0000 KRW |
836.2000 KRW |
835.7000 KRW |
| 2024-03-23 |
819.1713 KRW |
10,296,164.4638 BLUR |
819.0000 KRW |
801.9000 KRW |
835.3000 KRW |
827.0000 KRW |
| 2024-03-22 |
822.6151 KRW |
16,088,162.7720 BLUR |
843.5000 KRW |
800.0000 KRW |
847.8000 KRW |
811.7000 KRW |
| 2024-03-21 |
865.6297 KRW |
24,262,056.0493 BLUR |
875.0000 KRW |
831.0000 KRW |
900.8000 KRW |
845.2000 KRW |
| 2024-03-20 |
818.2140 KRW |
30,987,728.8296 BLUR |
818.0000 KRW |
778.8000 KRW |
875.6000 KRW |
872.0000 KRW |
| 2024-03-19 |
827.4639 KRW |
47,632,096.2265 BLUR |
857.8000 KRW |
780.0000 KRW |
881.7000 KRW |
812.0000 KRW |
| 2024-03-18 |
879.1767 KRW |
26,480,260.1759 BLUR |
911.0000 KRW |
850.9000 KRW |
911.4000 KRW |
859.4000 KRW |
| 2024-03-17 |
885.1325 KRW |
36,452,264.1054 BLUR |
927.8000 KRW |
842.0000 KRW |
927.9000 KRW |
908.2000 KRW |