Identifier on UpBit: KRW-BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
885.1325 KRW |
36,452,264.1054 BLUR |
927.8000 KRW |
842.0000 KRW |
927.9000 KRW |
908.2000 KRW |
| 2024-03-16 |
956.2750 KRW |
93,634,260.5097 BLUR |
943.5000 KRW |
879.9000 KRW |
988.6000 KRW |
934.2000 KRW |
| 2024-03-15 |
910.0039 KRW |
46,535,819.0181 BLUR |
963.9000 KRW |
859.4000 KRW |
969.5000 KRW |
938.3000 KRW |
| 2024-03-14 |
965.7546 KRW |
45,164,362.9431 BLUR |
999.0000 KRW |
921.0000 KRW |
1,004.0000 KRW |
967.0000 KRW |
| 2024-03-13 |
998.8783 KRW |
49,104,810.3665 BLUR |
990.0000 KRW |
971.0000 KRW |
1,026.0000 KRW |
997.3000 KRW |
| 2024-03-12 |
974.8754 KRW |
46,351,884.5435 BLUR |
994.3000 KRW |
940.5000 KRW |
1,013.0000 KRW |
980.1000 KRW |
| 2024-03-11 |
971.2587 KRW |
47,104,741.4617 BLUR |
992.0000 KRW |
935.2000 KRW |
997.8000 KRW |
987.3000 KRW |
| 2024-03-10 |
999.6853 KRW |
61,461,512.4249 BLUR |
987.1000 KRW |
961.3000 KRW |
1,032.0000 KRW |
980.9000 KRW |
| 2024-03-09 |
983.7307 KRW |
42,893,154.4314 BLUR |
960.7000 KRW |
945.0000 KRW |
1,005.0000 KRW |
985.5000 KRW |
| 2024-03-08 |
968.7392 KRW |
39,888,580.3350 BLUR |
991.0000 KRW |
933.0000 KRW |
997.6000 KRW |
963.6000 KRW |
| 2024-03-07 |
952.2863 KRW |
41,176,725.7139 BLUR |
945.0000 KRW |
917.5000 KRW |
992.6000 KRW |
978.4000 KRW |
| 2024-03-06 |
908.8154 KRW |
32,526,482.7272 BLUR |
922.3000 KRW |
877.7000 KRW |
943.4000 KRW |
931.0000 KRW |
| 2024-03-05 |
966.6613 KRW |
62,416,166.6538 BLUR |
971.9000 KRW |
875.5000 KRW |
1,009.0000 KRW |
902.7000 KRW |
| 2024-03-04 |
980.9077 KRW |
41,849,809.3412 BLUR |
1,000.0000 KRW |
940.0000 KRW |
1,026.0000 KRW |
976.2000 KRW |
| 2024-03-03 |
1,014.9157 KRW |
37,754,483.0606 BLUR |
1,037.0000 KRW |
964.6000 KRW |
1,059.0000 KRW |
1,001.0000 KRW |
| 2024-03-02 |
1,016.5429 KRW |
30,574,470.1952 BLUR |
1,026.0000 KRW |
1,002.0000 KRW |
1,031.0000 KRW |
1,030.0000 KRW |
| 2024-03-01 |
1,023.6835 KRW |
32,974,881.2543 BLUR |
1,019.0000 KRW |
1,008.0000 KRW |
1,045.0000 KRW |
1,025.0000 KRW |
| 2024-02-29 |
1,066.6825 KRW |
53,114,921.3552 BLUR |
1,056.0000 KRW |
1,011.0000 KRW |
1,115.0000 KRW |
1,022.0000 KRW |
| 2024-02-28 |
1,033.1121 KRW |
56,584,335.4709 BLUR |
1,006.0000 KRW |
994.0000 KRW |
1,094.0000 KRW |
1,073.0000 KRW |
| 2024-02-27 |
1,028.5773 KRW |
39,825,058.9494 BLUR |
1,042.0000 KRW |
992.6000 KRW |
1,057.0000 KRW |
1,013.0000 KRW |
| 2024-02-26 |
1,031.8186 KRW |
61,815,196.4189 BLUR |
1,041.0000 KRW |
989.3000 KRW |
1,092.0000 KRW |
1,042.0000 KRW |
| 2024-02-25 |
1,074.6563 KRW |
100,599,255.4327 BLUR |
1,111.0000 KRW |
1,018.0000 KRW |
1,141.0000 KRW |
1,042.0000 KRW |
| 2024-02-24 |
1,049.7374 KRW |
122,886,863.1318 BLUR |
924.1000 KRW |
900.2000 KRW |
1,151.0000 KRW |
1,086.0000 KRW |
| 2024-02-23 |
943.6531 KRW |
26,580,795.5336 BLUR |
961.0000 KRW |
910.0000 KRW |
972.9000 KRW |
924.1000 KRW |
| 2024-02-22 |
982.5313 KRW |
32,115,694.9899 BLUR |
994.1000 KRW |
944.5000 KRW |
1,016.0000 KRW |
964.6000 KRW |
| 2024-02-21 |
994.0497 KRW |
39,921,852.0965 BLUR |
1,052.0000 KRW |
953.7000 KRW |
1,057.0000 KRW |
986.1000 KRW |
| 2024-02-20 |
1,044.6991 KRW |
48,458,283.8616 BLUR |
1,083.0000 KRW |
992.6000 KRW |
1,104.0000 KRW |
1,058.0000 KRW |
| 2024-02-19 |
1,094.5669 KRW |
63,849,878.7801 BLUR |
1,090.0000 KRW |
1,046.0000 KRW |
1,133.0000 KRW |
1,079.0000 KRW |
| 2024-02-18 |
1,015.8680 KRW |
40,788,977.4442 BLUR |
984.0000 KRW |
961.7000 KRW |
1,103.0000 KRW |
1,093.0000 KRW |
| 2024-02-17 |
979.0619 KRW |
30,983,181.5505 BLUR |
990.8000 KRW |
940.7000 KRW |
1,007.0000 KRW |
985.0000 KRW |
| 2024-02-16 |
1,007.5197 KRW |
57,460,094.6284 BLUR |
1,009.0000 KRW |
956.4000 KRW |
1,052.0000 KRW |
974.4000 KRW |
| 2024-02-15 |
1,030.5917 KRW |
99,088,486.1229 BLUR |
1,012.0000 KRW |
990.3000 KRW |
1,069.0000 KRW |
1,009.0000 KRW |
| 2024-02-14 |
983.0814 KRW |
133,559,465.1531 BLUR |
938.2000 KRW |
907.6000 KRW |
1,026.0000 KRW |
1,003.0000 KRW |
| 2024-02-13 |
904.9400 KRW |
111,391,889.2121 BLUR |
860.0000 KRW |
841.9000 KRW |
952.7000 KRW |
933.3000 KRW |
| 2024-02-12 |
840.4290 KRW |
26,714,131.1595 BLUR |
834.0000 KRW |
816.0000 KRW |
862.8000 KRW |
858.0000 KRW |
| 2024-02-11 |
845.1933 KRW |
22,238,246.5393 BLUR |
843.9000 KRW |
826.2000 KRW |
861.4000 KRW |
831.6000 KRW |
| 2024-02-10 |
859.4802 KRW |
32,048,247.2971 BLUR |
863.8000 KRW |
827.7000 KRW |
886.8000 KRW |
845.5000 KRW |
| 2024-02-09 |
861.2244 KRW |
35,552,064.5067 BLUR |
850.7000 KRW |
833.7000 KRW |
876.9000 KRW |
867.9000 KRW |
| 2024-02-08 |
842.9066 KRW |
32,916,285.2086 BLUR |
821.9000 KRW |
820.0000 KRW |
862.9000 KRW |
857.5000 KRW |
| 2024-02-07 |
806.0248 KRW |
27,718,689.0117 BLUR |
795.0000 KRW |
780.1000 KRW |
837.4000 KRW |
822.3000 KRW |
| 2024-02-06 |
802.8649 KRW |
24,291,578.5565 BLUR |
797.2000 KRW |
788.4000 KRW |
816.9000 KRW |
799.0000 KRW |
| 2024-02-05 |
803.4638 KRW |
40,481,520.7386 BLUR |
787.0000 KRW |
770.2000 KRW |
827.7000 KRW |
791.3000 KRW |
| 2024-02-04 |
795.0050 KRW |
27,376,668.0653 BLUR |
794.9000 KRW |
775.6000 KRW |
820.0000 KRW |
791.0000 KRW |
| 2024-02-03 |
801.9337 KRW |
35,297,142.1949 BLUR |
829.1000 KRW |
778.1000 KRW |
838.8000 KRW |
793.2000 KRW |
| 2024-02-02 |
842.1016 KRW |
27,073,966.1752 BLUR |
846.2000 KRW |
822.0000 KRW |
860.0000 KRW |
832.3000 KRW |
| 2024-02-01 |
824.5757 KRW |
28,304,340.5493 BLUR |
836.4000 KRW |
802.4000 KRW |
854.9000 KRW |
843.7000 KRW |
| 2024-01-31 |
851.3608 KRW |
48,589,196.4519 BLUR |
872.6000 KRW |
821.0000 KRW |
877.5000 KRW |
839.0000 KRW |
| 2024-01-30 |
914.1166 KRW |
82,036,307.2363 BLUR |
906.8000 KRW |
866.0000 KRW |
944.2000 KRW |
869.9000 KRW |
| 2024-01-29 |
869.6975 KRW |
50,023,640.2553 BLUR |
844.7000 KRW |
838.8000 KRW |
906.9000 KRW |
901.2000 KRW |
| 2024-01-28 |
876.5600 KRW |
64,027,108.3183 BLUR |
874.0000 KRW |
833.1000 KRW |
906.0000 KRW |
842.2000 KRW |