Identifier on UpBit: KRW-BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
887.2449 KRW |
76,390,349.9798 BLUR |
886.0000 KRW |
861.0000 KRW |
912.0000 KRW |
873.0000 KRW |
| 2024-01-26 |
855.3337 KRW |
95,443,505.2266 BLUR |
820.0000 KRW |
803.0000 KRW |
893.0000 KRW |
887.0000 KRW |
| 2024-01-25 |
846.0133 KRW |
81,117,954.8706 BLUR |
896.0000 KRW |
805.0000 KRW |
898.0000 KRW |
822.0000 KRW |
| 2024-01-24 |
905.3173 KRW |
165,026,373.9807 BLUR |
917.0000 KRW |
870.0000 KRW |
939.0000 KRW |
890.0000 KRW |
| 2024-01-23 |
832.0447 KRW |
188,590,776.3914 BLUR |
831.0000 KRW |
785.0000 KRW |
895.0000 KRW |
890.0000 KRW |
| 2024-01-22 |
823.5075 KRW |
136,550,943.0562 BLUR |
828.0000 KRW |
793.0000 KRW |
868.0000 KRW |
826.0000 KRW |
| 2024-01-21 |
859.0322 KRW |
94,160,555.4487 BLUR |
863.0000 KRW |
827.0000 KRW |
884.0000 KRW |
828.0000 KRW |
| 2024-01-20 |
906.6985 KRW |
143,318,775.4668 BLUR |
928.0000 KRW |
855.0000 KRW |
955.0000 KRW |
866.0000 KRW |
| 2024-01-19 |
891.3830 KRW |
278,216,973.6778 BLUR |
890.0000 KRW |
832.0000 KRW |
937.0000 KRW |
920.0000 KRW |
| 2024-01-18 |
938.2076 KRW |
250,549,342.8117 BLUR |
927.0000 KRW |
871.0000 KRW |
994.0000 KRW |
884.0000 KRW |
| 2024-01-17 |
936.5216 KRW |
171,061,654.7278 BLUR |
978.0000 KRW |
901.0000 KRW |
986.0000 KRW |
917.0000 KRW |
| 2024-01-16 |
934.2031 KRW |
432,939,752.8577 BLUR |
850.0000 KRW |
848.0000 KRW |
1,005.0000 KRW |
968.0000 KRW |
| 2024-01-15 |
815.4610 KRW |
209,066,335.8540 BLUR |
752.0000 KRW |
752.0000 KRW |
894.0000 KRW |
852.0000 KRW |
| 2024-01-14 |
804.8429 KRW |
127,972,215.3756 BLUR |
829.0000 KRW |
747.0000 KRW |
844.0000 KRW |
755.0000 KRW |
| 2024-01-13 |
823.3727 KRW |
284,962,377.5785 BLUR |
819.0000 KRW |
742.0000 KRW |
881.0000 KRW |
833.0000 KRW |
| 2024-01-12 |
834.5966 KRW |
368,332,721.2640 BLUR |
772.0000 KRW |
747.0000 KRW |
891.0000 KRW |
819.0000 KRW |
| 2024-01-11 |
762.6131 KRW |
212,682,920.3700 BLUR |
717.0000 KRW |
702.0000 KRW |
811.0000 KRW |
771.0000 KRW |
| 2024-01-10 |
666.4932 KRW |
163,965,290.6906 BLUR |
628.0000 KRW |
603.0000 KRW |
748.0000 KRW |
718.0000 KRW |
| 2024-01-09 |
614.0244 KRW |
107,641,738.4593 BLUR |
615.0000 KRW |
570.0000 KRW |
642.0000 KRW |
622.0000 KRW |
| 2024-01-08 |
571.3260 KRW |
95,483,283.2126 BLUR |
581.0000 KRW |
517.0000 KRW |
622.0000 KRW |
615.0000 KRW |
| 2024-01-07 |
620.4492 KRW |
77,160,496.2331 BLUR |
622.0000 KRW |
579.0000 KRW |
644.0000 KRW |
585.0000 KRW |
| 2024-01-06 |
620.6559 KRW |
83,868,718.5601 BLUR |
663.0000 KRW |
594.0000 KRW |
663.0000 KRW |
619.0000 KRW |
| 2024-01-05 |
663.6782 KRW |
132,268,429.6139 BLUR |
711.0000 KRW |
635.0000 KRW |
714.0000 KRW |
663.0000 KRW |
| 2024-01-04 |
701.3237 KRW |
252,279,763.8639 BLUR |
718.0000 KRW |
666.0000 KRW |
735.0000 KRW |
705.0000 KRW |
| 2024-01-03 |
711.4458 KRW |
827,546,258.3089 BLUR |
668.0000 KRW |
554.0000 KRW |
783.0000 KRW |
718.0000 KRW |
| 2024-01-02 |
684.6506 KRW |
159,432,676.0773 BLUR |
653.0000 KRW |
644.0000 KRW |
710.0000 KRW |
666.0000 KRW |
| 2024-01-01 |
633.7427 KRW |
35,949,527.3348 BLUR |
627.0000 KRW |
621.0000 KRW |
650.0000 KRW |
649.0000 KRW |
| 2023-12-31 |
635.2452 KRW |
27,898,598.3686 BLUR |
642.0000 KRW |
621.0000 KRW |
648.0000 KRW |
626.0000 KRW |
| 2023-12-30 |
641.9909 KRW |
36,133,701.8879 BLUR |
652.0000 KRW |
627.0000 KRW |
657.0000 KRW |
643.0000 KRW |
| 2023-12-29 |
642.7167 KRW |
71,585,670.9913 BLUR |
644.0000 KRW |
616.0000 KRW |
665.0000 KRW |
655.0000 KRW |
| 2023-12-28 |
664.6399 KRW |
65,948,501.3406 BLUR |
672.0000 KRW |
640.0000 KRW |
687.0000 KRW |
645.0000 KRW |
| 2023-12-27 |
671.1627 KRW |
81,018,957.8397 BLUR |
695.0000 KRW |
655.0000 KRW |
697.0000 KRW |
670.0000 KRW |
| 2023-12-26 |
694.2106 KRW |
145,777,452.6580 BLUR |
706.0000 KRW |
642.0000 KRW |
738.0000 KRW |
686.0000 KRW |
| 2023-12-25 |
701.4709 KRW |
72,789,205.2008 BLUR |
702.0000 KRW |
680.0000 KRW |
717.0000 KRW |
704.0000 KRW |
| 2023-12-24 |
703.9409 KRW |
75,793,602.0613 BLUR |
722.0000 KRW |
676.0000 KRW |
729.0000 KRW |
699.0000 KRW |
| 2023-12-23 |
720.6101 KRW |
140,648,619.9578 BLUR |
705.0000 KRW |
695.0000 KRW |
752.0000 KRW |
720.0000 KRW |
| 2023-12-22 |
697.9028 KRW |
141,123,861.2066 BLUR |
701.0000 KRW |
660.0000 KRW |
740.0000 KRW |
708.0000 KRW |
| 2023-12-21 |
722.8611 KRW |
198,358,899.1470 BLUR |
711.0000 KRW |
692.0000 KRW |
747.0000 KRW |
702.0000 KRW |
| 2023-12-20 |
705.0997 KRW |
251,287,325.6166 BLUR |
708.0000 KRW |
668.0000 KRW |
743.0000 KRW |
710.0000 KRW |
| 2023-12-19 |
669.1809 KRW |
231,400,612.6552 BLUR |
619.0000 KRW |
605.0000 KRW |
739.0000 KRW |
707.0000 KRW |
| 2023-12-18 |
584.5047 KRW |
91,534,947.4152 BLUR |
622.0000 KRW |
542.0000 KRW |
635.0000 KRW |
617.0000 KRW |
| 2023-12-17 |
622.3993 KRW |
51,005,406.8756 BLUR |
613.0000 KRW |
598.0000 KRW |
653.0000 KRW |
619.0000 KRW |
| 2023-12-16 |
615.1638 KRW |
42,607,347.5710 BLUR |
602.0000 KRW |
587.0000 KRW |
634.0000 KRW |
620.0000 KRW |
| 2023-12-15 |
619.7451 KRW |
32,786,462.0981 BLUR |
645.0000 KRW |
601.0000 KRW |
645.0000 KRW |
602.0000 KRW |
| 2023-12-14 |
634.3488 KRW |
40,836,892.7365 BLUR |
639.0000 KRW |
611.0000 KRW |
656.0000 KRW |
641.0000 KRW |
| 2023-12-13 |
620.0271 KRW |
64,248,481.8086 BLUR |
643.0000 KRW |
597.0000 KRW |
648.0000 KRW |
640.0000 KRW |
| 2023-12-12 |
654.6603 KRW |
80,011,839.1800 BLUR |
661.0000 KRW |
627.0000 KRW |
684.0000 KRW |
640.0000 KRW |
| 2023-12-11 |
668.8411 KRW |
108,390,905.4279 BLUR |
725.0000 KRW |
634.0000 KRW |
728.0000 KRW |
660.0000 KRW |
| 2023-12-10 |
720.7035 KRW |
144,325,889.0180 BLUR |
690.0000 KRW |
687.0000 KRW |
745.0000 KRW |
723.0000 KRW |
| 2023-12-09 |
701.9800 KRW |
52,438,647.9180 BLUR |
697.0000 KRW |
687.0000 KRW |
719.0000 KRW |
689.0000 KRW |