Identifier on UpBit: KRW-BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
269.6728 KRW |
784,176,349.2703 BLUR |
222.0000 KRW |
222.0000 KRW |
319.0000 KRW |
273.0000 KRW |
| 2023-10-17 |
224.5572 KRW |
10,778,875.6843 BLUR |
232.0000 KRW |
220.0000 KRW |
232.0000 KRW |
222.0000 KRW |
| 2023-10-16 |
229.8418 KRW |
30,355,201.4246 BLUR |
223.0000 KRW |
223.0000 KRW |
237.0000 KRW |
230.0000 KRW |
| 2023-10-15 |
223.7380 KRW |
10,032,461.4654 BLUR |
221.0000 KRW |
218.0000 KRW |
229.0000 KRW |
222.0000 KRW |
| 2023-10-14 |
221.2631 KRW |
2,702,068.6907 BLUR |
221.0000 KRW |
219.0000 KRW |
223.0000 KRW |
221.0000 KRW |
| 2023-10-13 |
220.5179 KRW |
9,866,194.0706 BLUR |
216.0000 KRW |
216.0000 KRW |
225.0000 KRW |
220.0000 KRW |
| 2023-10-12 |
212.2695 KRW |
6,989,829.7567 BLUR |
215.0000 KRW |
208.0000 KRW |
221.0000 KRW |
217.0000 KRW |
| 2023-10-11 |
214.1473 KRW |
8,975,862.2572 BLUR |
220.0000 KRW |
210.0000 KRW |
221.0000 KRW |
215.0000 KRW |
| 2023-10-10 |
221.6611 KRW |
7,634,109.6065 BLUR |
223.0000 KRW |
218.0000 KRW |
225.0000 KRW |
222.0000 KRW |
| 2023-10-09 |
227.6616 KRW |
17,183,713.7797 BLUR |
234.0000 KRW |
217.0000 KRW |
236.0000 KRW |
223.0000 KRW |
| 2023-10-08 |
234.0764 KRW |
7,417,565.7890 BLUR |
236.0000 KRW |
231.0000 KRW |
238.0000 KRW |
235.0000 KRW |
| 2023-10-07 |
237.6958 KRW |
7,371,852.5269 BLUR |
239.0000 KRW |
234.0000 KRW |
241.0000 KRW |
236.0000 KRW |
| 2023-10-06 |
236.2718 KRW |
9,852,139.3381 BLUR |
233.0000 KRW |
233.0000 KRW |
245.0000 KRW |
237.0000 KRW |
| 2023-10-05 |
233.7309 KRW |
9,491,040.2102 BLUR |
235.0000 KRW |
231.0000 KRW |
239.0000 KRW |
235.0000 KRW |
| 2023-10-04 |
233.0072 KRW |
14,108,382.6391 BLUR |
234.0000 KRW |
230.0000 KRW |
237.0000 KRW |
235.0000 KRW |
| 2023-10-03 |
240.8437 KRW |
25,662,700.0939 BLUR |
249.0000 KRW |
233.0000 KRW |
250.0000 KRW |
236.0000 KRW |
| 2023-10-02 |
259.5953 KRW |
37,609,171.1315 BLUR |
254.0000 KRW |
244.0000 KRW |
272.0000 KRW |
249.0000 KRW |
| 2023-10-01 |
247.8489 KRW |
9,693,725.6614 BLUR |
243.0000 KRW |
240.0000 KRW |
254.0000 KRW |
253.0000 KRW |
| 2023-09-30 |
241.4332 KRW |
5,421,469.0530 BLUR |
243.0000 KRW |
238.0000 KRW |
245.0000 KRW |
242.0000 KRW |
| 2023-09-29 |
241.2953 KRW |
23,063,517.6629 BLUR |
233.0000 KRW |
232.0000 KRW |
248.0000 KRW |
242.0000 KRW |
| 2023-09-28 |
233.1859 KRW |
10,768,778.7132 BLUR |
231.0000 KRW |
229.0000 KRW |
239.0000 KRW |
233.0000 KRW |
| 2023-09-27 |
230.4931 KRW |
12,643,421.7471 BLUR |
232.0000 KRW |
228.0000 KRW |
235.0000 KRW |
231.0000 KRW |
| 2023-09-26 |
232.3795 KRW |
10,533,261.1665 BLUR |
235.0000 KRW |
230.0000 KRW |
237.0000 KRW |
232.0000 KRW |
| 2023-09-25 |
231.9033 KRW |
15,938,185.5156 BLUR |
235.0000 KRW |
228.0000 KRW |
236.0000 KRW |
235.0000 KRW |
| 2023-09-24 |
237.7273 KRW |
20,903,626.0229 BLUR |
244.0000 KRW |
233.0000 KRW |
244.0000 KRW |
234.0000 KRW |
| 2023-09-23 |
244.1829 KRW |
13,036,513.4314 BLUR |
250.0000 KRW |
241.0000 KRW |
251.0000 KRW |
244.0000 KRW |
| 2023-09-22 |
243.0343 KRW |
23,115,869.5025 BLUR |
248.0000 KRW |
238.0000 KRW |
248.0000 KRW |
247.0000 KRW |
| 2023-09-21 |
253.5378 KRW |
130,448,472.4596 BLUR |
237.0000 KRW |
236.0000 KRW |
278.0000 KRW |
248.0000 KRW |
| 2023-09-20 |
235.1775 KRW |
16,439,759.3366 BLUR |
237.0000 KRW |
231.0000 KRW |
240.0000 KRW |
237.0000 KRW |
| 2023-09-19 |
234.4504 KRW |
10,501,191.9175 BLUR |
233.0000 KRW |
231.0000 KRW |
239.0000 KRW |
238.0000 KRW |
| 2023-09-18 |
235.0207 KRW |
12,314,240.6172 BLUR |
236.0000 KRW |
230.0000 KRW |
240.0000 KRW |
234.0000 KRW |
| 2023-09-17 |
242.9682 KRW |
11,230,650.6039 BLUR |
251.0000 KRW |
232.0000 KRW |
252.0000 KRW |
235.0000 KRW |
| 2023-09-16 |
252.0641 KRW |
36,471,583.2878 BLUR |
244.0000 KRW |
243.0000 KRW |
261.0000 KRW |
250.0000 KRW |
| 2023-09-15 |
237.6490 KRW |
11,769,483.7389 BLUR |
236.0000 KRW |
234.0000 KRW |
245.0000 KRW |
244.0000 KRW |
| 2023-09-14 |
236.6398 KRW |
10,459,079.3625 BLUR |
235.0000 KRW |
233.0000 KRW |
242.0000 KRW |
236.0000 KRW |
| 2023-09-13 |
235.2961 KRW |
13,577,888.3187 BLUR |
230.0000 KRW |
229.0000 KRW |
246.0000 KRW |
236.0000 KRW |
| 2023-09-12 |
233.6592 KRW |
13,832,487.0309 BLUR |
227.0000 KRW |
226.0000 KRW |
239.0000 KRW |
230.0000 KRW |
| 2023-09-11 |
231.9273 KRW |
16,253,798.0597 BLUR |
241.0000 KRW |
222.0000 KRW |
242.0000 KRW |
227.0000 KRW |
| 2023-09-10 |
244.7746 KRW |
14,394,919.8511 BLUR |
255.0000 KRW |
238.0000 KRW |
255.0000 KRW |
241.0000 KRW |
| 2023-09-09 |
256.2721 KRW |
4,773,901.0350 BLUR |
257.0000 KRW |
254.0000 KRW |
259.0000 KRW |
255.0000 KRW |
| 2023-09-08 |
257.0419 KRW |
10,491,794.2696 BLUR |
262.0000 KRW |
252.0000 KRW |
263.0000 KRW |
257.0000 KRW |
| 2023-09-07 |
259.2057 KRW |
10,923,531.3509 BLUR |
262.0000 KRW |
254.0000 KRW |
264.0000 KRW |
261.0000 KRW |
| 2023-09-06 |
263.0772 KRW |
15,431,495.7904 BLUR |
264.0000 KRW |
257.0000 KRW |
268.0000 KRW |
263.0000 KRW |
| 2023-09-05 |
258.5831 KRW |
16,791,292.8008 BLUR |
254.0000 KRW |
248.0000 KRW |
272.0000 KRW |
263.0000 KRW |
| 2023-09-04 |
256.6434 KRW |
30,248,247.2070 BLUR |
251.0000 KRW |
249.0000 KRW |
265.0000 KRW |
254.0000 KRW |
| 2023-09-03 |
254.4093 KRW |
12,629,497.6673 BLUR |
257.0000 KRW |
248.0000 KRW |
261.0000 KRW |
251.0000 KRW |
| 2023-09-02 |
260.5631 KRW |
19,109,427.1713 BLUR |
270.0000 KRW |
249.0000 KRW |
270.0000 KRW |
256.0000 KRW |
| 2023-09-01 |
271.0307 KRW |
24,412,605.2127 BLUR |
281.0000 KRW |
265.0000 KRW |
283.0000 KRW |
269.0000 KRW |
| 2023-08-31 |
283.5317 KRW |
22,401,966.5547 BLUR |
285.0000 KRW |
275.0000 KRW |
295.0000 KRW |
283.0000 KRW |
| 2023-08-30 |
287.0647 KRW |
22,009,169.0453 BLUR |
297.0000 KRW |
280.0000 KRW |
299.0000 KRW |
284.0000 KRW |