Identifier on UpBit: BTC-BNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-14 |
0.0002 BTC |
57,555.2455 BNT3 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-13 |
0.0002 BTC |
65,413.8278 BNT3 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-12 |
0.0002 BTC |
153,391.2014 BNT3 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-11 |
0.0002 BTC |
228,242.7492 BNT3 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-10 |
0.0002 BTC |
466,853.9690 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-09 |
0.0002 BTC |
2,241,110.0403 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-03-08 |
0.0002 BTC |
213,132.8064 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-07 |
0.0001 BTC |
60,904.4167 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-06 |
0.0001 BTC |
35,571.0048 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-05 |
0.0001 BTC |
21,492.8054 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-04 |
0.0001 BTC |
4,355.4962 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-03 |
0.0001 BTC |
12,032.8784 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-02 |
0.0001 BTC |
9,788.3690 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-01 |
0.0001 BTC |
19,339.3315 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-28 |
0.0001 BTC |
196,423.1361 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-02-27 |
0.0001 BTC |
4,363.0673 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-26 |
0.0001 BTC |
7,309.8894 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-25 |
0.0001 BTC |
4,873.3795 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-24 |
0.0001 BTC |
10,410.2852 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-23 |
0.0001 BTC |
3,169.5832 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-22 |
0.0001 BTC |
4,719.5084 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-21 |
0.0001 BTC |
2,582.3712 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-20 |
0.0001 BTC |
13,803.7939 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-19 |
0.0001 BTC |
2,547.2687 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-02-18 |
0.0002 BTC |
5,005.5704 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-02-17 |
0.0001 BTC |
4,829.8928 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-02-16 |
0.0001 BTC |
3,623.7279 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-15 |
0.0001 BTC |
7,720.2016 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-14 |
0.0001 BTC |
1,201.0890 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-13 |
0.0001 BTC |
3,905.5230 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-12 |
0.0001 BTC |
49,607.6064 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-02-11 |
0.0001 BTC |
2,892.1996 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-10 |
0.0001 BTC |
3,737.4057 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-09 |
0.0001 BTC |
2,396.7220 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-08 |
0.0001 BTC |
23,635.2077 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-07 |
0.0001 BTC |
1,481.1347 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-06 |
0.0001 BTC |
16,678.7525 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-05 |
0.0001 BTC |
3,176.1196 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-04 |
0.0001 BTC |
4,850.0916 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-03 |
0.0001 BTC |
1,704.5642 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-02 |
0.0001 BTC |
4,542.4439 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-01 |
0.0001 BTC |
3,699.2220 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-31 |
0.0001 BTC |
9,956.1536 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-30 |
0.0001 BTC |
3,017.5009 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-29 |
0.0001 BTC |
4,613.7933 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-28 |
0.0001 BTC |
28,900.5573 BNT3 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-01-27 |
0.0002 BTC |
64,110.6724 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-26 |
0.0002 BTC |
261,485.3696 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-25 |
0.0001 BTC |
4,962.5020 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-01-24 |
0.0001 BTC |
30,792.1964 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |