Identifier on UpBit: USDT-BNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.6125 USDT |
1,405.5240 BNT |
0.6001 USDT |
0.5989 USDT |
0.9259 USDT |
0.9259 USDT |
| 2024-11-20 |
0.9269 USDT |
36.0567 BNT |
0.9272 USDT |
0.9269 USDT |
0.9272 USDT |
0.9269 USDT |
| 2024-11-19 |
0.6014 USDT |
488.7292 BNT |
0.6002 USDT |
0.6001 USDT |
0.9271 USDT |
0.6001 USDT |
| 2024-11-18 |
0.9287 USDT |
8.6143 BNT |
0.9288 USDT |
0.9279 USDT |
0.9288 USDT |
0.9279 USDT |
| 2024-11-17 |
0.6694 USDT |
599.5500 BNT |
0.6694 USDT |
0.6693 USDT |
0.6694 USDT |
0.6693 USDT |
| 2024-11-16 |
0.6534 USDT |
114.0113 BNT |
0.6695 USDT |
0.3018 USDT |
0.6695 USDT |
0.6694 USDT |
| 2024-11-14 |
0.6912 USDT |
185.3238 BNT |
0.7103 USDT |
0.6747 USDT |
0.7103 USDT |
0.6747 USDT |
| 2024-11-13 |
0.7757 USDT |
714.3185 BNT |
0.7995 USDT |
0.0901 USDT |
0.7998 USDT |
0.7477 USDT |