Identifier on UpBit: USDT-BNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.7380 USDT |
59.9630 BNT |
0.7374 USDT |
0.7374 USDT |
0.7380 USDT |
0.7380 USDT |
| 2025-01-18 |
0.7380 USDT |
4.0760 BNT |
0.7380 USDT |
0.7380 USDT |
0.7380 USDT |
0.7380 USDT |
| 2025-01-17 |
0.7380 USDT |
30.9827 BNT |
0.7380 USDT |
0.7380 USDT |
0.7380 USDT |
0.7380 USDT |
| 2025-01-13 |
0.6132 USDT |
18.9594 BNT |
0.6150 USDT |
0.6016 USDT |
0.6150 USDT |
0.6016 USDT |
| 2025-01-10 |
0.6443 USDT |
6.9308 BNT |
0.6444 USDT |
0.6438 USDT |
0.6444 USDT |
0.6438 USDT |
| 2025-01-09 |
0.6438 USDT |
31.1184 BNT |
0.6438 USDT |
0.6438 USDT |
0.6438 USDT |
0.6438 USDT |
| 2025-01-08 |
0.6470 USDT |
50.2113 BNT |
0.7380 USDT |
0.6444 USDT |
0.7380 USDT |
0.6444 USDT |
| 2025-01-07 |
0.7380 USDT |
41.6811 BNT |
0.7380 USDT |
0.7380 USDT |
0.7380 USDT |
0.7380 USDT |
| 2025-01-06 |
0.7380 USDT |
66.0453 BNT |
0.7380 USDT |
0.7380 USDT |
0.7380 USDT |
0.7380 USDT |
| 2025-01-04 |
0.7380 USDT |
36.6906 BNT |
0.7380 USDT |
0.7380 USDT |
0.7380 USDT |
0.7380 USDT |
| 2025-01-01 |
0.6511 USDT |
19.7050 BNT |
0.8998 USDT |
0.6009 USDT |
0.8998 USDT |
0.6453 USDT |
| 2024-12-30 |
0.8991 USDT |
229.7696 BNT |
0.8991 USDT |
0.8991 USDT |
0.8991 USDT |
0.8991 USDT |
| 2024-12-29 |
0.8001 USDT |
8.8662 BNT |
0.6994 USDT |
0.6000 USDT |
0.8992 USDT |
0.8992 USDT |
| 2024-12-28 |
0.6994 USDT |
8.5788 BNT |
0.6994 USDT |
0.6994 USDT |
0.6994 USDT |
0.6994 USDT |
| 2024-12-27 |
0.6989 USDT |
48.7248 BNT |
0.7000 USDT |
0.6920 USDT |
0.7000 USDT |
0.6994 USDT |
| 2024-12-23 |
0.5432 USDT |
10.0000 BNT |
0.4227 USDT |
0.4227 USDT |
0.6636 USDT |
0.6636 USDT |
| 2024-12-19 |
0.7214 USDT |
111.5878 BNT |
0.7280 USDT |
0.6961 USDT |
0.7280 USDT |
0.6961 USDT |
| 2024-12-18 |
0.8643 USDT |
11.6118 BNT |
0.9998 USDT |
0.7288 USDT |
0.9998 USDT |
0.7288 USDT |
| 2024-12-16 |
0.8698 USDT |
7,029.8932 BNT |
0.8698 USDT |
0.8698 USDT |
0.8698 USDT |
0.8698 USDT |
| 2024-12-15 |
0.8698 USDT |
52.0352 BNT |
0.8698 USDT |
0.8698 USDT |
0.8698 USDT |
0.8698 USDT |
| 2024-12-14 |
0.8685 USDT |
720.2767 BNT |
0.8230 USDT |
0.7554 USDT |
0.9047 USDT |
0.8698 USDT |
| 2024-12-11 |
0.8358 USDT |
1,609.6554 BNT |
0.7493 USDT |
0.7240 USDT |
0.9999 USDT |
0.8217 USDT |
| 2024-12-10 |
0.7493 USDT |
26.6916 BNT |
0.7493 USDT |
0.7493 USDT |
0.7493 USDT |
0.7493 USDT |
| 2024-12-07 |
0.9109 USDT |
723.4153 BNT |
0.9113 USDT |
0.8900 USDT |
0.9113 USDT |
0.8900 USDT |
| 2024-12-06 |
0.9113 USDT |
83.7368 BNT |
0.9113 USDT |
0.9113 USDT |
0.9113 USDT |
0.9113 USDT |
| 2024-12-05 |
0.8509 USDT |
391.1868 BNT |
0.8065 USDT |
0.8065 USDT |
0.9113 USDT |
0.9113 USDT |
| 2024-12-04 |
0.7901 USDT |
8,887.4045 BNT |
0.9245 USDT |
0.6880 USDT |
0.9250 USDT |
0.9250 USDT |
| 2024-12-03 |
0.9140 USDT |
622.0944 BNT |
0.8499 USDT |
0.8499 USDT |
0.9247 USDT |
0.9245 USDT |
| 2024-12-02 |
0.7505 USDT |
127.6907 BNT |
0.7465 USDT |
0.7400 USDT |
0.8500 USDT |
0.8499 USDT |
| 2024-12-01 |
0.7400 USDT |
405.8351 BNT |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
| 2024-11-30 |
0.9240 USDT |
1.0823 BNT |
0.9240 USDT |
0.9240 USDT |
0.9240 USDT |
0.9240 USDT |
| 2024-11-29 |
0.7927 USDT |
743.7726 BNT |
0.7256 USDT |
0.7256 USDT |
0.9246 USDT |
0.7800 USDT |
| 2024-11-28 |
0.8000 USDT |
4.2817 BNT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-11-27 |
0.8000 USDT |
18.7500 BNT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-11-24 |
0.6573 USDT |
216.1833 BNT |
0.6758 USDT |
0.6028 USDT |
0.6758 USDT |
0.6557 USDT |
| 2024-11-23 |
0.9195 USDT |
48.8612 BNT |
0.9267 USDT |
0.6020 USDT |
0.9267 USDT |
0.6020 USDT |
| 2024-11-22 |
0.7473 USDT |
2,220.4980 BNT |
0.6002 USDT |
0.6002 USDT |
0.9268 USDT |
0.9267 USDT |
| 2024-11-21 |
0.6125 USDT |
1,405.5240 BNT |
0.6001 USDT |
0.5989 USDT |
0.9259 USDT |
0.9259 USDT |
| 2024-11-20 |
0.9269 USDT |
36.0567 BNT |
0.9272 USDT |
0.9269 USDT |
0.9272 USDT |
0.9269 USDT |
| 2024-11-19 |
0.6014 USDT |
488.7292 BNT |
0.6002 USDT |
0.6001 USDT |
0.9271 USDT |
0.6001 USDT |
| 2024-11-18 |
0.9287 USDT |
8.6143 BNT |
0.9288 USDT |
0.9279 USDT |
0.9288 USDT |
0.9279 USDT |
| 2024-11-17 |
0.6694 USDT |
599.5500 BNT |
0.6694 USDT |
0.6693 USDT |
0.6694 USDT |
0.6693 USDT |
| 2024-11-16 |
0.6534 USDT |
114.0113 BNT |
0.6695 USDT |
0.3018 USDT |
0.6695 USDT |
0.6694 USDT |
| 2024-11-14 |
0.6912 USDT |
185.3238 BNT |
0.7103 USDT |
0.6747 USDT |
0.7103 USDT |
0.6747 USDT |
| 2024-11-13 |
0.7757 USDT |
714.3185 BNT |
0.7995 USDT |
0.0901 USDT |
0.7998 USDT |
0.7477 USDT |