Crypto exchange UpBit

Market Bancor (BNT) / Tether (USDT)

Identifier on UpBit: USDT-BNT
Date Price Volume Open Low High Close
2024-12-19 0.7214 USDT 111.5878 BNT 0.7280 USDT 0.6961 USDT 0.7280 USDT 0.6961 USDT
2024-12-18 0.8643 USDT 11.6118 BNT 0.9998 USDT 0.7288 USDT 0.9998 USDT 0.7288 USDT
2024-12-16 0.8698 USDT 7,029.8932 BNT 0.8698 USDT 0.8698 USDT 0.8698 USDT 0.8698 USDT
2024-12-15 0.8698 USDT 52.0352 BNT 0.8698 USDT 0.8698 USDT 0.8698 USDT 0.8698 USDT
2024-12-14 0.8685 USDT 720.2767 BNT 0.8230 USDT 0.7554 USDT 0.9047 USDT 0.8698 USDT
2024-12-11 0.8358 USDT 1,609.6554 BNT 0.7493 USDT 0.7240 USDT 0.9999 USDT 0.8217 USDT
2024-12-10 0.7493 USDT 26.6916 BNT 0.7493 USDT 0.7493 USDT 0.7493 USDT 0.7493 USDT
2024-12-07 0.9109 USDT 723.4153 BNT 0.9113 USDT 0.8900 USDT 0.9113 USDT 0.8900 USDT
2024-12-06 0.9113 USDT 83.7368 BNT 0.9113 USDT 0.9113 USDT 0.9113 USDT 0.9113 USDT
2024-12-05 0.8509 USDT 391.1868 BNT 0.8065 USDT 0.8065 USDT 0.9113 USDT 0.9113 USDT
2024-12-04 0.7901 USDT 8,887.4045 BNT 0.9245 USDT 0.6880 USDT 0.9250 USDT 0.9250 USDT
2024-12-03 0.9140 USDT 622.0944 BNT 0.8499 USDT 0.8499 USDT 0.9247 USDT 0.9245 USDT
2024-12-02 0.7505 USDT 127.6907 BNT 0.7465 USDT 0.7400 USDT 0.8500 USDT 0.8499 USDT
2024-12-01 0.7400 USDT 405.8351 BNT 0.7400 USDT 0.7400 USDT 0.7400 USDT 0.7400 USDT
2024-11-30 0.9240 USDT 1.0823 BNT 0.9240 USDT 0.9240 USDT 0.9240 USDT 0.9240 USDT
2024-11-29 0.7927 USDT 743.7726 BNT 0.7256 USDT 0.7256 USDT 0.9246 USDT 0.7800 USDT
2024-11-28 0.8000 USDT 4.2817 BNT 0.8000 USDT 0.8000 USDT 0.8000 USDT 0.8000 USDT
2024-11-27 0.8000 USDT 18.7500 BNT 0.8000 USDT 0.8000 USDT 0.8000 USDT 0.8000 USDT
2024-11-24 0.6573 USDT 216.1833 BNT 0.6758 USDT 0.6028 USDT 0.6758 USDT 0.6557 USDT
2024-11-23 0.9195 USDT 48.8612 BNT 0.9267 USDT 0.6020 USDT 0.9267 USDT 0.6020 USDT
2024-11-22 0.7473 USDT 2,220.4980 BNT 0.6002 USDT 0.6002 USDT 0.9268 USDT 0.9267 USDT
2024-11-21 0.6125 USDT 1,405.5240 BNT 0.6001 USDT 0.5989 USDT 0.9259 USDT 0.9259 USDT
2024-11-20 0.9269 USDT 36.0567 BNT 0.9272 USDT 0.9269 USDT 0.9272 USDT 0.9269 USDT
2024-11-19 0.6014 USDT 488.7292 BNT 0.6002 USDT 0.6001 USDT 0.9271 USDT 0.6001 USDT
2024-11-18 0.9287 USDT 8.6143 BNT 0.9288 USDT 0.9279 USDT 0.9288 USDT 0.9279 USDT
2024-11-17 0.6694 USDT 599.5500 BNT 0.6694 USDT 0.6693 USDT 0.6694 USDT 0.6693 USDT
2024-11-16 0.6534 USDT 114.0113 BNT 0.6695 USDT 0.3018 USDT 0.6695 USDT 0.6694 USDT
2024-11-14 0.6912 USDT 185.3238 BNT 0.7103 USDT 0.6747 USDT 0.7103 USDT 0.6747 USDT
2024-11-13 0.7757 USDT 714.3185 BNT 0.7995 USDT 0.0901 USDT 0.7998 USDT 0.7477 USDT