Crypto exchange UpBit
Market Bancor (BNT) / Tether (USDT)
Identifier on UpBit: USDT-BNT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-15 | 0.3683 USDT | 42.9469 BNT | 0.3573 USDT | 0.3573 USDT | 0.3724 USDT | 0.3720 USDT |
| 2025-04-11 | 0.3583 USDT | 6.0000 BNT | 0.3741 USDT | 0.3425 USDT | 0.3741 USDT | 0.3425 USDT |
| 2025-04-06 | 0.4008 USDT | 37.9069 BNT | 0.4329 USDT | 0.3741 USDT | 0.4329 USDT | 0.3741 USDT |
| 2025-03-28 | 0.4330 USDT | 10.1678 BNT | 0.4330 USDT | 0.4330 USDT | 0.4330 USDT | 0.4330 USDT |
| 2025-03-27 | 0.4435 USDT | 3,134.9877 BNT | 0.4342 USDT | 0.4342 USDT | 0.4534 USDT | 0.4522 USDT |
| 2025-03-25 | 0.4235 USDT | 1.5986 BNT | 0.4235 USDT | 0.4235 USDT | 0.4235 USDT | 0.4235 USDT |
| 2025-03-23 | 0.3920 USDT | 1.5986 BNT | 0.3920 USDT | 0.3920 USDT | 0.3920 USDT | 0.3920 USDT |
| 2025-03-17 | 0.3913 USDT | 163.3345 BNT | 0.3913 USDT | 0.3913 USDT | 0.3913 USDT | 0.3913 USDT |
| 2025-03-16 | 0.3913 USDT | 1.7889 BNT | 0.3913 USDT | 0.3913 USDT | 0.3913 USDT | 0.3913 USDT |
| 2025-03-12 | 0.3913 USDT | 1.6698 BNT | 0.3913 USDT | 0.3913 USDT | 0.3913 USDT | 0.3913 USDT |
| 2025-03-10 | 0.4192 USDT | 8.2169 BNT | 0.4192 USDT | 0.4192 USDT | 0.4192 USDT | 0.4192 USDT |
| 2025-03-09 | 0.4150 USDT | 12.0482 BNT | 0.4150 USDT | 0.4150 USDT | 0.4150 USDT | 0.4150 USDT |
| 2025-03-08 | 0.4477 USDT | 8.1857 BNT | 0.4477 USDT | 0.4477 USDT | 0.4477 USDT | 0.4477 USDT |
| 2025-03-05 | 0.4542 USDT | 21.7355 BNT | 0.4357 USDT | 0.4357 USDT | 0.4601 USDT | 0.4564 USDT |
| 2025-03-04 | 0.4264 USDT | 109.7034 BNT | 0.4335 USDT | 0.4145 USDT | 0.4335 USDT | 0.4145 USDT |
| 2025-03-03 | 0.4706 USDT | 322.1671 BNT | 0.4777 USDT | 0.4599 USDT | 0.5016 USDT | 0.4599 USDT |
| 2025-03-02 | 0.5264 USDT | 33.9028 BNT | 0.6600 USDT | 0.4504 USDT | 0.6600 USDT | 0.4689 USDT |
| 2025-02-28 | 0.4325 USDT | 172.7362 BNT | 0.4380 USDT | 0.4300 USDT | 0.4380 USDT | 0.4300 USDT |
| 2025-02-27 | 0.4536 USDT | 21.4350 BNT | 0.4446 USDT | 0.4446 USDT | 0.4700 USDT | 0.4550 USDT |
| 2025-02-26 | 0.4395 USDT | 25.0438 BNT | 0.4395 USDT | 0.4395 USDT | 0.4395 USDT | 0.4395 USDT |
| 2025-02-24 | 0.4988 USDT | 27.4382 BNT | 0.5194 USDT | 0.4980 USDT | 0.5194 USDT | 0.4980 USDT |
| 2025-02-23 | 0.5194 USDT | 31.0871 BNT | 0.5194 USDT | 0.5194 USDT | 0.5194 USDT | 0.5194 USDT |
| 2025-02-22 | 0.5165 USDT | 13.4336 BNT | 0.5061 USDT | 0.5061 USDT | 0.5194 USDT | 0.5194 USDT |
| 2025-02-18 | 0.5141 USDT | 65.2824 BNT | 0.5141 USDT | 0.5141 USDT | 0.5141 USDT | 0.5141 USDT |
| 2025-02-17 | 0.5156 USDT | 23.6616 BNT | 0.5156 USDT | 0.5156 USDT | 0.5156 USDT | 0.5156 USDT |
| 2025-02-16 | 0.5997 USDT | 20.6639 BNT | 0.6990 USDT | 0.5156 USDT | 0.6990 USDT | 0.5156 USDT |
| 2025-02-15 | 0.6990 USDT | 2.7973 BNT | 0.6990 USDT | 0.6990 USDT | 0.6990 USDT | 0.6990 USDT |
| 2025-02-14 | 0.6999 USDT | 94.5022 BNT | 0.6999 USDT | 0.6999 USDT | 0.6999 USDT | 0.6999 USDT |
| 2025-02-05 | 0.5100 USDT | 13.1912 BNT | 0.4882 USDT | 0.4882 USDT | 0.5317 USDT | 0.5317 USDT |
| 2025-02-04 | 0.6296 USDT | 23.3739 BNT | 0.6296 USDT | 0.6296 USDT | 0.6296 USDT | 0.6296 USDT |
| 2025-02-03 | 0.5856 USDT | 2,664.6254 BNT | 0.4302 USDT | 0.4302 USDT | 0.8621 USDT | 0.6380 USDT |
| 2025-02-02 | 0.5533 USDT | 3.0602 BNT | 0.5533 USDT | 0.5533 USDT | 0.5533 USDT | 0.5533 USDT |
| 2025-01-28 | 0.6195 USDT | 116.1812 BNT | 0.6197 USDT | 0.6180 USDT | 0.6197 USDT | 0.6180 USDT |
| 2025-01-25 | 0.6785 USDT | 19.0115 BNT | 0.7380 USDT | 0.6199 USDT | 0.7380 USDT | 0.6764 USDT |
| 2025-01-21 | 0.7380 USDT | 59.9630 BNT | 0.7374 USDT | 0.7374 USDT | 0.7380 USDT | 0.7380 USDT |
| 2025-01-18 | 0.7380 USDT | 4.0760 BNT | 0.7380 USDT | 0.7380 USDT | 0.7380 USDT | 0.7380 USDT |
| 2025-01-17 | 0.7380 USDT | 30.9827 BNT | 0.7380 USDT | 0.7380 USDT | 0.7380 USDT | 0.7380 USDT |
| 2025-01-13 | 0.6132 USDT | 18.9594 BNT | 0.6150 USDT | 0.6016 USDT | 0.6150 USDT | 0.6016 USDT |
| 2025-01-10 | 0.6443 USDT | 6.9308 BNT | 0.6444 USDT | 0.6438 USDT | 0.6444 USDT | 0.6438 USDT |
| 2025-01-09 | 0.6438 USDT | 31.1184 BNT | 0.6438 USDT | 0.6438 USDT | 0.6438 USDT | 0.6438 USDT |
| 2025-01-08 | 0.6470 USDT | 50.2113 BNT | 0.7380 USDT | 0.6444 USDT | 0.7380 USDT | 0.6444 USDT |
| 2025-01-07 | 0.7380 USDT | 41.6811 BNT | 0.7380 USDT | 0.7380 USDT | 0.7380 USDT | 0.7380 USDT |
| 2025-01-06 | 0.7380 USDT | 66.0453 BNT | 0.7380 USDT | 0.7380 USDT | 0.7380 USDT | 0.7380 USDT |
| 2025-01-04 | 0.7380 USDT | 36.6906 BNT | 0.7380 USDT | 0.7380 USDT | 0.7380 USDT | 0.7380 USDT |
| 2025-01-01 | 0.6511 USDT | 19.7050 BNT | 0.8998 USDT | 0.6009 USDT | 0.8998 USDT | 0.6453 USDT |
| 2024-12-30 | 0.8991 USDT | 229.7696 BNT | 0.8991 USDT | 0.8991 USDT | 0.8991 USDT | 0.8991 USDT |
| 2024-12-29 | 0.8001 USDT | 8.8662 BNT | 0.6994 USDT | 0.6000 USDT | 0.8992 USDT | 0.8992 USDT |
| 2024-12-28 | 0.6994 USDT | 8.5788 BNT | 0.6994 USDT | 0.6994 USDT | 0.6994 USDT | 0.6994 USDT |
| 2024-12-27 | 0.6989 USDT | 48.7248 BNT | 0.7000 USDT | 0.6920 USDT | 0.7000 USDT | 0.6994 USDT |
| 2024-12-23 | 0.5432 USDT | 10.0000 BNT | 0.4227 USDT | 0.4227 USDT | 0.6636 USDT | 0.6636 USDT |
12