Crypto exchange UpBit

Market Bancor (BNT) / Tether (USDT)

Identifier on UpBit: USDT-BNT

Date	Price	Volume	Open	Low	High	Close
2024-12-06	0.9113 USDT	83.7368 BNT	0.9113 USDT	0.9113 USDT	0.9113 USDT	0.9113 USDT
2024-12-05	0.8509 USDT	391.1868 BNT	0.8065 USDT	0.8065 USDT	0.9113 USDT	0.9113 USDT
2024-12-04	0.7901 USDT	8,887.4045 BNT	0.9245 USDT	0.6880 USDT	0.9250 USDT	0.9250 USDT
2024-12-03	0.9140 USDT	622.0944 BNT	0.8499 USDT	0.8499 USDT	0.9247 USDT	0.9245 USDT
2024-12-02	0.7505 USDT	127.6907 BNT	0.7465 USDT	0.7400 USDT	0.8500 USDT	0.8499 USDT
2024-12-01	0.7400 USDT	405.8351 BNT	0.7400 USDT	0.7400 USDT	0.7400 USDT	0.7400 USDT
2024-11-30	0.9240 USDT	1.0823 BNT	0.9240 USDT	0.9240 USDT	0.9240 USDT	0.9240 USDT
2024-11-29	0.7927 USDT	743.7726 BNT	0.7256 USDT	0.7256 USDT	0.9246 USDT	0.7800 USDT
2024-11-28	0.8000 USDT	4.2817 BNT	0.8000 USDT	0.8000 USDT	0.8000 USDT	0.8000 USDT
2024-11-27	0.8000 USDT	18.7500 BNT	0.8000 USDT	0.8000 USDT	0.8000 USDT	0.8000 USDT
2024-11-24	0.6573 USDT	216.1833 BNT	0.6758 USDT	0.6028 USDT	0.6758 USDT	0.6557 USDT
2024-11-23	0.9195 USDT	48.8612 BNT	0.9267 USDT	0.6020 USDT	0.9267 USDT	0.6020 USDT
2024-11-22	0.7473 USDT	2,220.4980 BNT	0.6002 USDT	0.6002 USDT	0.9268 USDT	0.9267 USDT
2024-11-21	0.6125 USDT	1,405.5240 BNT	0.6001 USDT	0.5989 USDT	0.9259 USDT	0.9259 USDT
2024-11-20	0.9269 USDT	36.0567 BNT	0.9272 USDT	0.9269 USDT	0.9272 USDT	0.9269 USDT
2024-11-19	0.6014 USDT	488.7292 BNT	0.6002 USDT	0.6001 USDT	0.9271 USDT	0.6001 USDT
2024-11-18	0.9287 USDT	8.6143 BNT	0.9288 USDT	0.9279 USDT	0.9288 USDT	0.9279 USDT
2024-11-17	0.6694 USDT	599.5500 BNT	0.6694 USDT	0.6693 USDT	0.6694 USDT	0.6693 USDT
2024-11-16	0.6534 USDT	114.0113 BNT	0.6695 USDT	0.3018 USDT	0.6695 USDT	0.6694 USDT
2024-11-14	0.6912 USDT	185.3238 BNT	0.7103 USDT	0.6747 USDT	0.7103 USDT	0.6747 USDT
2024-11-13	0.7757 USDT	714.3185 BNT	0.7995 USDT	0.0901 USDT	0.7998 USDT	0.7477 USDT