| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.0170 KRW |
33,522,566,578.4780 BONK |
0.0171 KRW |
0.0169 KRW |
0.0173 KRW |
0.0171 KRW |
| 2025-04-16 |
0.0172 KRW |
195,074,604,125.4900 BONK |
0.0172 KRW |
0.0166 KRW |
0.0178 KRW |
0.0173 KRW |
| 2025-04-15 |
0.0185 KRW |
230,721,525,705.1300 BONK |
0.0186 KRW |
0.0173 KRW |
0.0194 KRW |
0.0174 KRW |
| 2025-04-14 |
0.0191 KRW |
307,979,395,645.2000 BONK |
0.0183 KRW |
0.0182 KRW |
0.0197 KRW |
0.0188 KRW |
| 2025-04-13 |
0.0197 KRW |
211,819,098,807.5800 BONK |
0.0201 KRW |
0.0187 KRW |
0.0204 KRW |
0.0187 KRW |
| 2025-04-12 |
0.0195 KRW |
960,359,713,280.8000 BONK |
0.0182 KRW |
0.0180 KRW |
0.0213 KRW |
0.0201 KRW |
| 2025-04-11 |
0.0176 KRW |
382,773,850,153.3600 BONK |
0.0157 KRW |
0.0157 KRW |
0.0195 KRW |
0.0184 KRW |
| 2025-04-10 |
0.0159 KRW |
89,502,044,202.7190 BONK |
0.0163 KRW |
0.0154 KRW |
0.0163 KRW |
0.0156 KRW |
| 2025-04-09 |
0.0152 KRW |
180,877,041,248.1300 BONK |
0.0143 KRW |
0.0138 KRW |
0.0166 KRW |
0.0164 KRW |
| 2025-04-08 |
0.0151 KRW |
105,773,064,009.9300 BONK |
0.0152 KRW |
0.0144 KRW |
0.0157 KRW |
0.0145 KRW |
| 2025-04-07 |
0.0145 KRW |
249,176,758,856.4000 BONK |
0.0147 KRW |
0.0133 KRW |
0.0159 KRW |
0.0152 KRW |
| 2025-04-06 |
0.0156 KRW |
162,214,192,604.7800 BONK |
0.0165 KRW |
0.0145 KRW |
0.0165 KRW |
0.0147 KRW |
| 2025-04-05 |
0.0165 KRW |
77,348,122,662.9340 BONK |
0.0168 KRW |
0.0161 KRW |
0.0170 KRW |
0.0163 KRW |
| 2025-04-04 |
0.0164 KRW |
196,108,870,359.0500 BONK |
0.0162 KRW |
0.0158 KRW |
0.0169 KRW |
0.0166 KRW |
| 2025-04-03 |
0.0163 KRW |
186,250,468,132.9400 BONK |
0.0164 KRW |
0.0155 KRW |
0.0170 KRW |
0.0161 KRW |
| 2025-04-02 |
0.0180 KRW |
532,837,950,383.6800 BONK |
0.0186 KRW |
0.0162 KRW |
0.0193 KRW |
0.0162 KRW |
| 2025-04-01 |
0.0178 KRW |
272,188,391,799.2700 BONK |
0.0168 KRW |
0.0167 KRW |
0.0190 KRW |
0.0187 KRW |
| 2025-03-31 |
0.0165 KRW |
132,613,884,214.5300 BONK |
0.0167 KRW |
0.0161 KRW |
0.0169 KRW |
0.0167 KRW |
| 2025-03-30 |
0.0171 KRW |
308,396,590,974.9200 BONK |
0.0170 KRW |
0.0165 KRW |
0.0181 KRW |
0.0167 KRW |
| 2025-03-29 |
0.0174 KRW |
176,560,734,901.2400 BONK |
0.0183 KRW |
0.0165 KRW |
0.0185 KRW |
0.0167 KRW |
| 2025-03-28 |
0.0190 KRW |
235,469,892,255.0500 BONK |
0.0201 KRW |
0.0177 KRW |
0.0205 KRW |
0.0183 KRW |
| 2025-03-27 |
0.0205 KRW |
281,866,227,191.4800 BONK |
0.0206 KRW |
0.0198 KRW |
0.0211 KRW |
0.0201 KRW |
| 2025-03-26 |
0.0219 KRW |
1,153,295,786,110.2000 BONK |
0.0207 KRW |
0.0202 KRW |
0.0230 KRW |
0.0210 KRW |
| 2025-03-25 |
0.0206 KRW |
308,087,946,461.0100 BONK |
0.0207 KRW |
0.0200 KRW |
0.0211 KRW |
0.0204 KRW |
| 2025-03-24 |
0.0205 KRW |
829,601,432,459.9301 BONK |
0.0205 KRW |
0.0194 KRW |
0.0219 KRW |
0.0208 KRW |
| 2025-03-23 |
0.0194 KRW |
1,145,020,825,091.6001 BONK |
0.0180 KRW |
0.0178 KRW |
0.0204 KRW |
0.0196 KRW |
| 2025-03-22 |
0.0184 KRW |
384,564,396,216.7300 BONK |
0.0175 KRW |
0.0175 KRW |
0.0192 KRW |
0.0179 KRW |
| 2025-03-21 |
0.0174 KRW |
272,014,706,622.9200 BONK |
0.0172 KRW |
0.0167 KRW |
0.0179 KRW |
0.0175 KRW |
| 2025-03-20 |
0.0179 KRW |
1,096,588,836,252.9000 BONK |
0.0175 KRW |
0.0167 KRW |
0.0202 KRW |
0.0173 KRW |
| 2025-03-19 |
0.0160 KRW |
119,811,820,437.8000 BONK |
0.0159 KRW |
0.0157 KRW |
0.0164 KRW |
0.0162 KRW |
| 2025-03-18 |
0.0156 KRW |
76,928,557,337.5620 BONK |
0.0162 KRW |
0.0151 KRW |
0.0162 KRW |
0.0154 KRW |
| 2025-03-17 |
0.0160 KRW |
99,995,465,010.0880 BONK |
0.0153 KRW |
0.0153 KRW |
0.0166 KRW |
0.0163 KRW |
| 2025-03-16 |
0.0159 KRW |
75,852,978,413.5420 BONK |
0.0162 KRW |
0.0153 KRW |
0.0164 KRW |
0.0154 KRW |
| 2025-03-15 |
0.0162 KRW |
52,557,676,013.4270 BONK |
0.0161 KRW |
0.0159 KRW |
0.0165 KRW |
0.0164 KRW |
| 2025-03-14 |
0.0160 KRW |
91,678,154,393.4690 BONK |
0.0154 KRW |
0.0153 KRW |
0.0167 KRW |
0.0162 KRW |
| 2025-03-13 |
0.0157 KRW |
93,768,962,763.6140 BONK |
0.0158 KRW |
0.0150 KRW |
0.0161 KRW |
0.0151 KRW |
| 2025-03-12 |
0.0155 KRW |
154,306,762,067.2200 BONK |
0.0155 KRW |
0.0149 KRW |
0.0163 KRW |
0.0154 KRW |
| 2025-03-11 |
0.0144 KRW |
166,601,750,664.3200 BONK |
0.0145 KRW |
0.0134 KRW |
0.0157 KRW |
0.0157 KRW |
| 2025-03-10 |
0.0155 KRW |
202,718,229,081.3600 BONK |
0.0152 KRW |
0.0144 KRW |
0.0165 KRW |
0.0150 KRW |
| 2025-03-09 |
0.0161 KRW |
240,014,117,379.5300 BONK |
0.0175 KRW |
0.0149 KRW |
0.0178 KRW |
0.0152 KRW |
| 2025-03-08 |
0.0176 KRW |
73,554,880,107.5210 BONK |
0.0179 KRW |
0.0171 KRW |
0.0179 KRW |
0.0176 KRW |
| 2025-03-07 |
0.0182 KRW |
148,474,706,342.3800 BONK |
0.0179 KRW |
0.0171 KRW |
0.0192 KRW |
0.0184 KRW |
| 2025-03-06 |
0.0187 KRW |
134,689,506,869.0400 BONK |
0.0183 KRW |
0.0179 KRW |
0.0193 KRW |
0.0183 KRW |
| 2025-03-05 |
0.0185 KRW |
116,355,288,479.9000 BONK |
0.0179 KRW |
0.0176 KRW |
0.0195 KRW |
0.0183 KRW |
| 2025-03-04 |
0.0177 KRW |
228,339,891,958.5200 BONK |
0.0188 KRW |
0.0166 KRW |
0.0190 KRW |
0.0179 KRW |
| 2025-03-03 |
0.0214 KRW |
178,455,168,228.5900 BONK |
0.0235 KRW |
0.0188 KRW |
0.0237 KRW |
0.0191 KRW |
| 2025-03-02 |
0.0214 KRW |
226,740,250,466.1800 BONK |
0.0202 KRW |
0.0195 KRW |
0.0231 KRW |
0.0231 KRW |
| 2025-03-01 |
0.0203 KRW |
95,724,258,636.5800 BONK |
0.0201 KRW |
0.0194 KRW |
0.0209 KRW |
0.0202 KRW |
| 2025-02-28 |
0.0190 KRW |
257,896,753,396.1400 BONK |
0.0194 KRW |
0.0179 KRW |
0.0206 KRW |
0.0201 KRW |
| 2025-02-27 |
0.0200 KRW |
77,452,326,879.2330 BONK |
0.0196 KRW |
0.0194 KRW |
0.0205 KRW |
0.0201 KRW |