Crypto exchange UpBit
Market BONK Token (BONK) / Tether (USDT)
Identifier on UpBit: USDT-BONK12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 0.0000 USDT | 20,654,991.1269 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-21 | 0.0000 USDT | 702,426,018.7971 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-20 | 0.0000 USDT | 106,610,938.9025 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-19 | 0.0000 USDT | 170,232,450.6942 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-18 | 0.0000 USDT | 131,255,263.2325 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-17 | 0.0000 USDT | 153,887,986.0222 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-16 | 0.0000 USDT | 212,794,259.4525 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-15 | 0.0000 USDT | 23,370,978.1134 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-14 | 0.0000 USDT | 78,769,713.3351 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-13 | 0.0000 USDT | 217,236,560.9566 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-12 | 0.0000 USDT | 121,866,219.6768 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-11 | 0.0000 USDT | 153,568,587.3626 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-10 | 0.0000 USDT | 462,654,120.1672 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-09 | 0.0000 USDT | 185,480,672.8367 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-08 | 0.0000 USDT | 309,516,386.3745 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-07 | 0.0000 USDT | 692,156,418.0555 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-06 | 0.0000 USDT | 113,534,146.2276 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-05 | 0.0000 USDT | 903,266,184.2866 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-04 | 0.0000 USDT | 1,062,365,253.2511 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-03 | 0.0000 USDT | 2,528,020,773.4900 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-02 | 0.0000 USDT | 557,004,590.8883 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-01 | 0.0000 USDT | 780,840,113.0643 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-30 | 0.0000 USDT | 567,570,616.6487 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-29 | 0.0000 USDT | 545,491,940.2384 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-28 | 0.0000 USDT | 315,353,849.8452 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-27 | 0.0000 USDT | 433,765,818.1152 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-26 | 0.0000 USDT | 1,178,902,515.4789 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-25 | 0.0000 USDT | 2,111,245,068.0478 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-24 | 0.0000 USDT | 1,217,765,812.4359 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-23 | 0.0000 USDT | 933,906,619.9113 BONK | 0.0001 USDT | 0.0000 USDT | 0.0001 USDT | 0.0000 USDT |
| 2024-11-22 | 0.0000 USDT | 1,093,056,316.2777 BONK | 0.0001 USDT | 0.0000 USDT | 0.0001 USDT | 0.0000 USDT |
| 2024-11-21 | 0.0001 USDT | 1,854,752,409.9799 BONK | 0.0000 USDT | 0.0000 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-20 | 0.0001 USDT | 281,876,139,178.0900 BONK | 0.0001 USDT | 0.0000 USDT | 0.0001 USDT | 0.0000 USDT |
| 2024-11-19 | 0.0001 USDT | 29,921,963,168.3120 BONK | 0.0000 USDT | 0.0000 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-18 | 0.0001 USDT | 22,631,215,271.2180 BONK | 0.0001 USDT | 0.0000 USDT | 0.0001 USDT | 0.0000 USDT |
| 2024-11-17 | 0.0001 USDT | 37,651,123,795.6370 BONK | 0.0000 USDT | 0.0000 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-16 | 0.0000 USDT | 22,949,207,907.2060 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-15 | 0.0000 USDT | 32,469,120,567.0820 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-14 | 0.0000 USDT | 46,484,064,205.7160 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-13 | 0.0000 USDT | 16,640,416,674.4980 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-12 | 0.0000 USDT | 22,689,913,222.6890 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-11 | 0.0000 USDT | 9,443,847,447.2893 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-10 | 0.0000 USDT | 11,246,750,031.4800 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-09 | 0.0000 USDT | 1,896,595,338.2861 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-08 | 0.0000 USDT | 1,772,690,451.4081 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-07 | 0.0000 USDT | 2,608,311,374.0456 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-06 | 0.0000 USDT | 3,450,549,113.2528 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-05 | 0.0000 USDT | 1,016,275,193.4511 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-04 | 0.0000 USDT | 1,223,874,780.0159 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-03 | 0.0000 USDT | 1,005,643,389.2693 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
12