Crypto exchange UpBit

Market BONK Token (BONK) / Tether (USDT)

Identifier on UpBit: USDT-BONK
Date Price Volume Open Low High Close
2024-11-21 0.0001 USDT 1,345,523,304.7559 BONK 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-11-20 0.0001 USDT 281,876,139,178.0900 BONK 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-11-19 0.0001 USDT 29,921,963,168.3120 BONK 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-11-18 0.0001 USDT 22,631,215,271.2180 BONK 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-11-17 0.0001 USDT 37,651,123,795.6370 BONK 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-11-16 0.0000 USDT 22,949,207,907.2060 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-15 0.0000 USDT 32,469,120,567.0820 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-14 0.0000 USDT 46,484,064,205.7160 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-13 0.0000 USDT 16,640,416,674.4980 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-12 0.0000 USDT 22,689,913,222.6890 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-11 0.0000 USDT 9,443,847,447.2893 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-10 0.0000 USDT 11,246,750,031.4800 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-09 0.0000 USDT 1,896,595,338.2861 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-08 0.0000 USDT 1,772,690,451.4081 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-07 0.0000 USDT 2,608,311,374.0456 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-06 0.0000 USDT 3,450,549,113.2528 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-05 0.0000 USDT 1,016,275,193.4511 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-04 0.0000 USDT 1,223,874,780.0159 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-03 0.0000 USDT 1,005,643,389.2693 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-02 0.0000 USDT 377,726,319.3979 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-01 0.0000 USDT 3,311,499,665.2917 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-31 0.0000 USDT 1,199,870,661.1499 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-30 0.0000 USDT 1,577,985,203.4722 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-29 0.0000 USDT 1,701,771,216.3571 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-28 0.0000 USDT 1,551,394,457.7581 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-27 0.0000 USDT 1,364,363,161.9427 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-26 0.0000 USDT 1,146,937,078.6586 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-25 0.0000 USDT 2,270,362,332.6652 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-24 0.0000 USDT 4,112,564,905.6422 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-23 0.0000 USDT 5,872,525,689.3923 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-22 0.0000 USDT 31,678,168,406.1460 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT