Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
116.9895 KRW |
18,452,363.9160 BORA |
117.1000 KRW |
115.0000 KRW |
120.3000 KRW |
119.4000 KRW |
| 2025-04-15 |
116.9822 KRW |
26,791,495.0110 BORA |
114.5000 KRW |
114.4000 KRW |
120.5000 KRW |
116.3000 KRW |
| 2025-04-14 |
114.5838 KRW |
8,930,382.5426 BORA |
114.7000 KRW |
113.0000 KRW |
116.4000 KRW |
115.4000 KRW |
| 2025-04-13 |
115.8152 KRW |
8,071,336.3514 BORA |
118.1000 KRW |
113.2000 KRW |
119.4000 KRW |
114.1000 KRW |
| 2025-04-12 |
115.1995 KRW |
9,048,515.2573 BORA |
115.8000 KRW |
113.2000 KRW |
118.5000 KRW |
118.0000 KRW |
| 2025-04-11 |
115.6078 KRW |
15,040,248.0276 BORA |
115.4000 KRW |
112.3000 KRW |
119.2000 KRW |
116.0000 KRW |
| 2025-04-10 |
116.8542 KRW |
15,861,199.8496 BORA |
118.9000 KRW |
113.4000 KRW |
121.5000 KRW |
114.8000 KRW |
| 2025-04-09 |
113.1979 KRW |
34,937,654.1514 BORA |
114.6000 KRW |
108.0000 KRW |
120.0000 KRW |
119.6000 KRW |
| 2025-04-08 |
118.4109 KRW |
127,752,183.3197 BORA |
112.1000 KRW |
110.1000 KRW |
127.0000 KRW |
112.5000 KRW |
| 2025-04-07 |
116.4570 KRW |
191,595,110.3908 BORA |
110.1000 KRW |
102.7000 KRW |
129.1000 KRW |
110.7000 KRW |
| 2025-04-06 |
118.6109 KRW |
27,067,228.1610 BORA |
124.8000 KRW |
110.7000 KRW |
125.0000 KRW |
110.9000 KRW |
| 2025-04-05 |
125.8628 KRW |
77,377,634.6235 BORA |
128.3000 KRW |
120.6000 KRW |
132.0000 KRW |
124.9000 KRW |
| 2025-04-04 |
134.6170 KRW |
519,345,429.6971 BORA |
117.0000 KRW |
115.6000 KRW |
154.0000 KRW |
126.4000 KRW |
| 2025-04-03 |
113.4226 KRW |
7,897,051.1055 BORA |
110.2000 KRW |
110.0000 KRW |
116.8000 KRW |
116.0000 KRW |
| 2025-04-02 |
113.1575 KRW |
8,285,185.2185 BORA |
113.9000 KRW |
109.9000 KRW |
115.9000 KRW |
110.4000 KRW |
| 2025-04-01 |
113.4472 KRW |
2,873,748.3228 BORA |
112.9000 KRW |
111.5000 KRW |
115.1000 KRW |
113.9000 KRW |
| 2025-03-31 |
112.3785 KRW |
5,084,699.3657 BORA |
114.9000 KRW |
111.3000 KRW |
115.4000 KRW |
112.4000 KRW |
| 2025-03-30 |
115.3019 KRW |
1,744,746.1095 BORA |
114.5000 KRW |
114.0000 KRW |
117.8000 KRW |
114.9000 KRW |
| 2025-03-29 |
115.8023 KRW |
3,715,585.4183 BORA |
116.4000 KRW |
113.9000 KRW |
117.9000 KRW |
114.8000 KRW |
| 2025-03-28 |
120.0342 KRW |
8,788,073.8217 BORA |
122.1000 KRW |
116.2000 KRW |
123.6000 KRW |
117.1000 KRW |
| 2025-03-27 |
122.1424 KRW |
4,614,867.3815 BORA |
122.5000 KRW |
120.5000 KRW |
124.0000 KRW |
122.7000 KRW |
| 2025-03-26 |
122.5425 KRW |
7,017,333.1813 BORA |
122.4000 KRW |
121.0000 KRW |
124.0000 KRW |
122.2000 KRW |
| 2025-03-25 |
122.0272 KRW |
6,482,705.2426 BORA |
121.3000 KRW |
120.4000 KRW |
123.6000 KRW |
123.0000 KRW |
| 2025-03-24 |
120.9943 KRW |
3,997,361.7779 BORA |
119.5000 KRW |
118.6000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-03-23 |
119.4522 KRW |
2,313,533.7666 BORA |
120.3000 KRW |
118.7000 KRW |
120.4000 KRW |
119.1000 KRW |
| 2025-03-22 |
119.5617 KRW |
2,321,623.8424 BORA |
119.4000 KRW |
118.6000 KRW |
120.9000 KRW |
120.5000 KRW |
| 2025-03-21 |
120.3834 KRW |
5,475,040.8484 BORA |
119.8000 KRW |
117.8000 KRW |
123.0000 KRW |
119.3000 KRW |
| 2025-03-20 |
120.2581 KRW |
3,841,543.4419 BORA |
122.0000 KRW |
119.0000 KRW |
122.1000 KRW |
120.0000 KRW |
| 2025-03-19 |
121.5592 KRW |
18,197,068.6483 BORA |
119.4000 KRW |
118.5000 KRW |
125.0000 KRW |
121.0000 KRW |
| 2025-03-18 |
119.6037 KRW |
12,784,954.4699 BORA |
120.0000 KRW |
116.5000 KRW |
123.2000 KRW |
118.5000 KRW |
| 2025-03-17 |
118.2369 KRW |
3,942,429.4034 BORA |
118.1000 KRW |
117.1000 KRW |
119.5000 KRW |
118.5000 KRW |
| 2025-03-16 |
119.0209 KRW |
3,802,944.2644 BORA |
120.3000 KRW |
116.8000 KRW |
121.1000 KRW |
119.0000 KRW |
| 2025-03-15 |
120.1038 KRW |
1,813,701.6877 BORA |
119.8000 KRW |
119.1000 KRW |
121.3000 KRW |
120.3000 KRW |
| 2025-03-14 |
118.8458 KRW |
3,459,584.6219 BORA |
117.9000 KRW |
116.9000 KRW |
121.2000 KRW |
120.3000 KRW |
| 2025-03-13 |
120.4769 KRW |
15,425,863.3454 BORA |
118.1000 KRW |
116.0000 KRW |
125.0000 KRW |
117.2000 KRW |
| 2025-03-12 |
117.1874 KRW |
4,824,262.1381 BORA |
118.3000 KRW |
114.6000 KRW |
119.9000 KRW |
117.5000 KRW |
| 2025-03-11 |
113.0673 KRW |
6,791,331.9894 BORA |
114.4000 KRW |
109.2000 KRW |
118.6000 KRW |
117.8000 KRW |
| 2025-03-10 |
118.5288 KRW |
8,333,161.9547 BORA |
118.8000 KRW |
113.6000 KRW |
122.0000 KRW |
115.2000 KRW |
| 2025-03-09 |
122.7670 KRW |
6,589,290.2556 BORA |
124.4000 KRW |
119.3000 KRW |
126.6000 KRW |
119.8000 KRW |
| 2025-03-08 |
125.0104 KRW |
2,690,541.5766 BORA |
124.9000 KRW |
123.9000 KRW |
126.0000 KRW |
125.3000 KRW |
| 2025-03-07 |
125.8482 KRW |
6,521,596.1402 BORA |
128.5000 KRW |
122.5000 KRW |
130.5000 KRW |
125.6000 KRW |
| 2025-03-06 |
129.9640 KRW |
5,815,748.7202 BORA |
131.1000 KRW |
127.6000 KRW |
131.7000 KRW |
129.7000 KRW |
| 2025-03-05 |
129.0459 KRW |
11,446,355.6022 BORA |
131.0000 KRW |
126.1000 KRW |
132.3000 KRW |
130.3000 KRW |
| 2025-03-04 |
136.1703 KRW |
74,754,795.5634 BORA |
146.5000 KRW |
124.5000 KRW |
159.8000 KRW |
131.5000 KRW |
| 2025-03-03 |
144.3407 KRW |
77,445,887.2032 BORA |
140.0000 KRW |
136.3000 KRW |
152.4000 KRW |
143.2000 KRW |
| 2025-03-02 |
137.0875 KRW |
39,026,331.0129 BORA |
133.3000 KRW |
132.9000 KRW |
140.4000 KRW |
139.9000 KRW |
| 2025-03-01 |
131.9160 KRW |
12,055,174.6057 BORA |
129.8000 KRW |
128.9000 KRW |
134.5000 KRW |
133.4000 KRW |
| 2025-02-28 |
127.0603 KRW |
21,720,486.7312 BORA |
131.1000 KRW |
122.6000 KRW |
132.4000 KRW |
129.7000 KRW |
| 2025-02-27 |
130.7556 KRW |
4,323,784.9976 BORA |
130.0000 KRW |
127.6000 KRW |
133.1000 KRW |
132.2000 KRW |
| 2025-02-26 |
131.7754 KRW |
3,885,380.7760 BORA |
132.8000 KRW |
128.3000 KRW |
135.0000 KRW |
128.9000 KRW |