Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
181.3877 KRW |
939,779.1486 BORA |
181.0000 KRW |
179.9000 KRW |
183.0000 KRW |
182.3000 KRW |
| 2025-01-28 |
182.9131 KRW |
6,059,621.3635 BORA |
184.6000 KRW |
179.3000 KRW |
186.6000 KRW |
181.9000 KRW |
| 2025-01-27 |
183.4370 KRW |
18,543,390.7217 BORA |
190.0000 KRW |
178.3000 KRW |
190.8000 KRW |
182.2000 KRW |
| 2025-01-26 |
191.9760 KRW |
12,975,239.1451 BORA |
190.7000 KRW |
189.0000 KRW |
194.0000 KRW |
192.5000 KRW |
| 2025-01-25 |
190.4554 KRW |
26,714,126.8024 BORA |
185.5000 KRW |
184.0000 KRW |
194.6000 KRW |
190.2000 KRW |
| 2025-01-24 |
182.9757 KRW |
10,727,967.1975 BORA |
183.8000 KRW |
178.0000 KRW |
187.5000 KRW |
184.4000 KRW |
| 2025-01-23 |
182.0572 KRW |
14,804,388.6281 BORA |
187.4000 KRW |
178.2000 KRW |
188.0000 KRW |
181.9000 KRW |
| 2025-01-22 |
188.3351 KRW |
14,960,438.8573 BORA |
191.0000 KRW |
183.9000 KRW |
193.0000 KRW |
187.5000 KRW |
| 2025-01-21 |
191.0312 KRW |
27,204,956.1047 BORA |
189.3000 KRW |
186.6000 KRW |
196.9000 KRW |
191.0000 KRW |
| 2025-01-20 |
191.4159 KRW |
19,813,513.8568 BORA |
189.9000 KRW |
186.1000 KRW |
197.5000 KRW |
191.5000 KRW |
| 2025-01-19 |
194.8220 KRW |
30,036,706.6168 BORA |
201.6000 KRW |
186.9000 KRW |
203.6000 KRW |
186.9000 KRW |
| 2025-01-18 |
203.0028 KRW |
25,317,065.0137 BORA |
207.5000 KRW |
198.4000 KRW |
209.6000 KRW |
200.5000 KRW |
| 2025-01-17 |
204.9499 KRW |
23,465,773.5585 BORA |
201.4000 KRW |
201.0000 KRW |
210.9000 KRW |
208.5000 KRW |
| 2025-01-16 |
203.6694 KRW |
33,114,265.6422 BORA |
207.2000 KRW |
198.8000 KRW |
216.0000 KRW |
202.4000 KRW |
| 2025-01-15 |
205.8013 KRW |
70,565,323.6832 BORA |
206.3000 KRW |
195.1000 KRW |
220.3000 KRW |
205.7000 KRW |
| 2025-01-14 |
199.7186 KRW |
25,671,584.3639 BORA |
200.6000 KRW |
193.6000 KRW |
203.7000 KRW |
202.8000 KRW |
| 2025-01-13 |
197.4284 KRW |
44,267,428.3588 BORA |
210.0000 KRW |
188.2000 KRW |
211.4000 KRW |
200.5000 KRW |
| 2025-01-12 |
212.1969 KRW |
25,927,469.4103 BORA |
218.1000 KRW |
206.5000 KRW |
218.3000 KRW |
208.9000 KRW |
| 2025-01-11 |
217.7282 KRW |
65,684,126.2567 BORA |
215.2000 KRW |
209.6000 KRW |
224.3000 KRW |
217.2000 KRW |
| 2025-01-10 |
215.7335 KRW |
98,467,633.5490 BORA |
233.3000 KRW |
207.0000 KRW |
234.0000 KRW |
213.8000 KRW |
| 2025-01-09 |
223.5929 KRW |
285,762,310.4193 BORA |
208.0000 KRW |
201.0000 KRW |
249.7000 KRW |
226.2000 KRW |
| 2025-01-08 |
207.4811 KRW |
287,112,644.3230 BORA |
200.4000 KRW |
192.2000 KRW |
223.7000 KRW |
201.2000 KRW |
| 2025-01-07 |
207.4444 KRW |
52,672,120.9553 BORA |
217.6000 KRW |
198.4000 KRW |
217.6000 KRW |
199.2000 KRW |
| 2025-01-06 |
214.6923 KRW |
117,039,986.2498 BORA |
206.7000 KRW |
203.1000 KRW |
223.0000 KRW |
214.5000 KRW |
| 2025-01-05 |
203.0429 KRW |
64,014,508.2979 BORA |
199.9000 KRW |
199.4000 KRW |
206.5000 KRW |
205.1000 KRW |
| 2025-01-04 |
199.6303 KRW |
27,285,647.0878 BORA |
201.8000 KRW |
197.2000 KRW |
202.4000 KRW |
199.1000 KRW |
| 2025-01-03 |
196.5554 KRW |
31,636,033.1003 BORA |
196.4000 KRW |
191.5000 KRW |
203.0000 KRW |
202.4000 KRW |
| 2025-01-02 |
192.5238 KRW |
21,494,764.9464 BORA |
193.3000 KRW |
190.0000 KRW |
195.3000 KRW |
193.6000 KRW |
| 2025-01-01 |
190.7702 KRW |
20,233,513.9236 BORA |
192.5000 KRW |
188.1000 KRW |
196.2000 KRW |
192.9000 KRW |
| 2024-12-31 |
194.0214 KRW |
86,940,096.6802 BORA |
190.8000 KRW |
187.2000 KRW |
204.1000 KRW |
191.6000 KRW |
| 2024-12-30 |
191.7448 KRW |
27,448,236.2316 BORA |
192.8000 KRW |
185.0000 KRW |
195.7000 KRW |
192.5000 KRW |
| 2024-12-29 |
202.8661 KRW |
131,035,169.7167 BORA |
199.7000 KRW |
189.8000 KRW |
212.9000 KRW |
192.1000 KRW |
| 2024-12-28 |
194.3080 KRW |
23,486,715.6856 BORA |
195.5000 KRW |
192.4000 KRW |
196.8000 KRW |
196.4000 KRW |
| 2024-12-27 |
197.0139 KRW |
78,272,130.8010 BORA |
192.3000 KRW |
191.1000 KRW |
202.5000 KRW |
193.5000 KRW |
| 2024-12-26 |
192.9487 KRW |
39,359,525.3184 BORA |
201.1000 KRW |
186.3000 KRW |
201.5000 KRW |
194.5000 KRW |
| 2024-12-25 |
203.5298 KRW |
60,480,318.6506 BORA |
210.6000 KRW |
200.2000 KRW |
210.6000 KRW |
201.2000 KRW |
| 2024-12-24 |
206.3815 KRW |
44,949,026.5188 BORA |
211.7000 KRW |
202.0000 KRW |
211.7000 KRW |
207.8000 KRW |
| 2024-12-23 |
204.4740 KRW |
52,242,350.0269 BORA |
214.6000 KRW |
199.7000 KRW |
214.7000 KRW |
207.1000 KRW |
| 2024-12-22 |
215.6606 KRW |
478,505,734.2836 BORA |
198.1000 KRW |
197.5000 KRW |
235.0000 KRW |
212.6000 KRW |
| 2024-12-21 |
200.7535 KRW |
71,735,912.4728 BORA |
204.5000 KRW |
191.1000 KRW |
208.9000 KRW |
195.0000 KRW |
| 2024-12-20 |
191.9600 KRW |
109,209,324.5571 BORA |
202.7000 KRW |
177.6000 KRW |
205.8000 KRW |
205.3000 KRW |
| 2024-12-19 |
207.6963 KRW |
137,356,389.4578 BORA |
202.1000 KRW |
195.1000 KRW |
217.3000 KRW |
203.2000 KRW |
| 2024-12-18 |
212.9844 KRW |
108,833,927.7503 BORA |
228.6000 KRW |
203.5000 KRW |
229.1000 KRW |
204.0000 KRW |
| 2024-12-17 |
244.6191 KRW |
355,936,542.3353 BORA |
243.3000 KRW |
222.3000 KRW |
261.3000 KRW |
223.2000 KRW |
| 2024-12-16 |
256.4964 KRW |
552,776,238.9043 BORA |
267.8000 KRW |
235.0000 KRW |
280.0000 KRW |
241.4000 KRW |
| 2024-12-15 |
263.9116 KRW |
1,795,165,122.9467 BORA |
219.5000 KRW |
215.2000 KRW |
285.1000 KRW |
274.3000 KRW |
| 2024-12-14 |
226.4478 KRW |
415,888,395.4514 BORA |
208.3000 KRW |
205.0000 KRW |
243.9000 KRW |
213.9000 KRW |
| 2024-12-13 |
207.7736 KRW |
43,181,986.7033 BORA |
205.4000 KRW |
202.2000 KRW |
215.0000 KRW |
207.3000 KRW |
| 2024-12-12 |
206.2395 KRW |
60,681,177.0097 BORA |
206.9000 KRW |
199.5000 KRW |
212.0000 KRW |
204.9000 KRW |
| 2024-12-11 |
190.0185 KRW |
61,739,071.0641 BORA |
192.0000 KRW |
176.3000 KRW |
203.4000 KRW |
201.9000 KRW |