Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
162.7015 KRW |
14,683,024.2343 BORA |
166.3000 KRW |
160.0000 KRW |
166.3000 KRW |
165.6000 KRW |
| 2024-11-21 |
162.2953 KRW |
31,300,649.4896 BORA |
163.1000 KRW |
158.0000 KRW |
166.7000 KRW |
165.9000 KRW |
| 2024-11-20 |
162.2042 KRW |
44,050,435.9484 BORA |
171.7000 KRW |
157.1000 KRW |
172.1000 KRW |
163.2000 KRW |
| 2024-11-19 |
174.4290 KRW |
260,218,853.2445 BORA |
163.5000 KRW |
160.0000 KRW |
190.0000 KRW |
167.6000 KRW |
| 2024-11-18 |
158.1567 KRW |
74,539,448.8314 BORA |
155.3000 KRW |
152.0000 KRW |
166.2000 KRW |
161.8000 KRW |
| 2024-11-17 |
154.2863 KRW |
33,492,971.9074 BORA |
161.2000 KRW |
150.0000 KRW |
161.6000 KRW |
151.0000 KRW |
| 2024-11-16 |
153.0664 KRW |
47,748,715.1097 BORA |
149.8000 KRW |
148.0000 KRW |
160.0000 KRW |
159.9000 KRW |
| 2024-11-15 |
143.9114 KRW |
31,189,595.8523 BORA |
143.0000 KRW |
140.8000 KRW |
146.9000 KRW |
146.7000 KRW |
| 2024-11-14 |
147.1809 KRW |
45,425,792.9531 BORA |
154.6000 KRW |
143.5000 KRW |
154.6000 KRW |
146.8000 KRW |
| 2024-11-13 |
152.2226 KRW |
342,933,540.0414 BORA |
147.6000 KRW |
140.4000 KRW |
163.0000 KRW |
150.4000 KRW |
| 2024-11-12 |
148.0857 KRW |
117,254,048.1883 BORA |
152.4000 KRW |
140.8000 KRW |
156.0000 KRW |
147.1000 KRW |
| 2024-11-11 |
153.2748 KRW |
465,245,568.4794 BORA |
138.7000 KRW |
138.4000 KRW |
166.5000 KRW |
151.0000 KRW |
| 2024-11-10 |
136.8771 KRW |
104,204,053.6179 BORA |
129.5000 KRW |
127.9000 KRW |
145.8000 KRW |
137.7000 KRW |
| 2024-11-09 |
126.3081 KRW |
16,374,806.6594 BORA |
127.3000 KRW |
124.9000 KRW |
127.4000 KRW |
126.4000 KRW |
| 2024-11-08 |
125.7003 KRW |
24,102,695.6549 BORA |
125.1000 KRW |
123.1000 KRW |
127.5000 KRW |
127.1000 KRW |
| 2024-11-07 |
124.2727 KRW |
24,937,757.7311 BORA |
124.8000 KRW |
122.4000 KRW |
125.8000 KRW |
125.0000 KRW |
| 2024-11-06 |
121.1874 KRW |
36,532,454.7335 BORA |
119.4000 KRW |
118.4000 KRW |
123.7000 KRW |
122.5000 KRW |
| 2024-11-05 |
118.0539 KRW |
11,977,730.6391 BORA |
116.1000 KRW |
115.5000 KRW |
120.4000 KRW |
118.6000 KRW |
| 2024-11-04 |
121.4015 KRW |
76,094,019.6859 BORA |
118.4000 KRW |
115.2000 KRW |
124.7000 KRW |
116.5000 KRW |
| 2024-11-03 |
122.0251 KRW |
24,060,749.6265 BORA |
124.7000 KRW |
116.3000 KRW |
126.9000 KRW |
119.5000 KRW |
| 2024-11-02 |
126.8031 KRW |
72,817,135.4792 BORA |
123.6000 KRW |
121.2000 KRW |
135.3000 KRW |
122.9000 KRW |
| 2024-11-01 |
123.5541 KRW |
31,171,726.1433 BORA |
127.0000 KRW |
121.1000 KRW |
127.1000 KRW |
123.4000 KRW |
| 2024-10-31 |
129.3050 KRW |
104,669,684.5908 BORA |
125.5000 KRW |
123.8000 KRW |
135.2000 KRW |
125.4000 KRW |
| 2024-10-30 |
124.7878 KRW |
7,578,550.5206 BORA |
125.2000 KRW |
123.4000 KRW |
126.4000 KRW |
124.8000 KRW |
| 2024-10-29 |
124.1505 KRW |
11,760,669.6758 BORA |
122.9000 KRW |
122.2000 KRW |
126.0000 KRW |
125.1000 KRW |
| 2024-10-28 |
122.2747 KRW |
7,295,387.7650 BORA |
123.8000 KRW |
121.1000 KRW |
124.0000 KRW |
122.9000 KRW |
| 2024-10-27 |
122.6035 KRW |
4,679,806.2454 BORA |
122.6000 KRW |
121.7000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2024-10-26 |
123.0434 KRW |
15,163,777.5884 BORA |
123.7000 KRW |
120.6000 KRW |
126.0000 KRW |
122.4000 KRW |
| 2024-10-25 |
123.9381 KRW |
10,752,973.2407 BORA |
124.7000 KRW |
122.4000 KRW |
126.4000 KRW |
125.5000 KRW |
| 2024-10-24 |
124.6383 KRW |
6,057,872.7310 BORA |
125.6000 KRW |
123.1000 KRW |
126.1000 KRW |
125.0000 KRW |
| 2024-10-23 |
125.8818 KRW |
9,998,610.4361 BORA |
128.1000 KRW |
123.5000 KRW |
128.5000 KRW |
124.7000 KRW |
| 2024-10-22 |
128.5335 KRW |
36,378,146.8900 BORA |
129.0000 KRW |
126.0000 KRW |
131.5000 KRW |
128.8000 KRW |
| 2024-10-21 |
129.2181 KRW |
29,497,752.0159 BORA |
129.4000 KRW |
126.4000 KRW |
132.5000 KRW |
128.1000 KRW |
| 2024-10-20 |
128.2151 KRW |
10,989,670.6355 BORA |
128.8000 KRW |
127.2000 KRW |
130.0000 KRW |
129.6000 KRW |
| 2024-10-19 |
128.0376 KRW |
10,049,727.2093 BORA |
128.6000 KRW |
127.2000 KRW |
129.0000 KRW |
128.2000 KRW |
| 2024-10-18 |
127.2640 KRW |
21,469,817.6999 BORA |
125.4000 KRW |
125.4000 KRW |
129.2000 KRW |
127.7000 KRW |
| 2024-10-17 |
125.8437 KRW |
12,070,526.8890 BORA |
127.5000 KRW |
124.3000 KRW |
127.9000 KRW |
125.2000 KRW |
| 2024-10-16 |
127.8149 KRW |
22,286,991.7169 BORA |
127.9000 KRW |
126.2000 KRW |
129.8000 KRW |
127.3000 KRW |
| 2024-10-15 |
127.2681 KRW |
27,159,115.6275 BORA |
130.3000 KRW |
125.5000 KRW |
130.7000 KRW |
127.4000 KRW |
| 2024-10-14 |
127.8832 KRW |
30,328,817.7287 BORA |
128.0000 KRW |
124.9000 KRW |
130.9000 KRW |
130.4000 KRW |
| 2024-10-13 |
131.4524 KRW |
64,721,008.8947 BORA |
128.6000 KRW |
124.6000 KRW |
135.4000 KRW |
126.0000 KRW |
| 2024-10-12 |
128.4632 KRW |
14,735,180.3505 BORA |
128.7000 KRW |
127.4000 KRW |
129.5000 KRW |
128.7000 KRW |
| 2024-10-11 |
127.6625 KRW |
51,493,448.0147 BORA |
123.2000 KRW |
122.4000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2024-10-10 |
123.6631 KRW |
15,626,921.3612 BORA |
125.3000 KRW |
120.6000 KRW |
126.8000 KRW |
121.7000 KRW |
| 2024-10-09 |
127.3220 KRW |
19,664,591.4298 BORA |
129.1000 KRW |
123.9000 KRW |
130.1000 KRW |
124.3000 KRW |
| 2024-10-08 |
131.3496 KRW |
43,732,073.3394 BORA |
133.2000 KRW |
128.0000 KRW |
136.5000 KRW |
128.8000 KRW |
| 2024-10-07 |
139.8446 KRW |
150,015,387.1463 BORA |
141.3000 KRW |
133.2000 KRW |
146.4000 KRW |
133.7000 KRW |
| 2024-10-06 |
143.1440 KRW |
610,467,713.7457 BORA |
136.5000 KRW |
132.1000 KRW |
150.5000 KRW |
139.1000 KRW |
| 2024-10-05 |
141.9503 KRW |
948,488,636.2254 BORA |
120.3000 KRW |
120.3000 KRW |
154.8000 KRW |
137.8000 KRW |
| 2024-10-04 |
117.9609 KRW |
5,778,548.2034 BORA |
115.8000 KRW |
115.5000 KRW |
120.9000 KRW |
120.0000 KRW |