Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
215.6606 KRW |
478,505,734.2836 BORA |
198.1000 KRW |
197.5000 KRW |
235.0000 KRW |
212.6000 KRW |
| 2024-12-21 |
200.7535 KRW |
71,735,912.4728 BORA |
204.5000 KRW |
191.1000 KRW |
208.9000 KRW |
195.0000 KRW |
| 2024-12-20 |
191.9600 KRW |
109,209,324.5571 BORA |
202.7000 KRW |
177.6000 KRW |
205.8000 KRW |
205.3000 KRW |
| 2024-12-19 |
207.6963 KRW |
137,356,389.4578 BORA |
202.1000 KRW |
195.1000 KRW |
217.3000 KRW |
203.2000 KRW |
| 2024-12-18 |
212.9844 KRW |
108,833,927.7503 BORA |
228.6000 KRW |
203.5000 KRW |
229.1000 KRW |
204.0000 KRW |
| 2024-12-17 |
244.6191 KRW |
355,936,542.3353 BORA |
243.3000 KRW |
222.3000 KRW |
261.3000 KRW |
223.2000 KRW |
| 2024-12-16 |
256.4964 KRW |
552,776,238.9043 BORA |
267.8000 KRW |
235.0000 KRW |
280.0000 KRW |
241.4000 KRW |
| 2024-12-15 |
263.9116 KRW |
1,795,165,122.9467 BORA |
219.5000 KRW |
215.2000 KRW |
285.1000 KRW |
274.3000 KRW |
| 2024-12-14 |
226.4478 KRW |
415,888,395.4514 BORA |
208.3000 KRW |
205.0000 KRW |
243.9000 KRW |
213.9000 KRW |
| 2024-12-13 |
207.7736 KRW |
43,181,986.7033 BORA |
205.4000 KRW |
202.2000 KRW |
215.0000 KRW |
207.3000 KRW |
| 2024-12-12 |
206.2395 KRW |
60,681,177.0097 BORA |
206.9000 KRW |
199.5000 KRW |
212.0000 KRW |
204.9000 KRW |
| 2024-12-11 |
190.0185 KRW |
61,739,071.0641 BORA |
192.0000 KRW |
176.3000 KRW |
203.4000 KRW |
201.9000 KRW |
| 2024-12-10 |
193.0397 KRW |
85,185,239.8318 BORA |
206.1000 KRW |
177.0000 KRW |
209.5000 KRW |
192.2000 KRW |
| 2024-12-09 |
235.9517 KRW |
322,197,837.0866 BORA |
237.7000 KRW |
188.4000 KRW |
255.6000 KRW |
207.7000 KRW |
| 2024-12-08 |
236.7561 KRW |
239,758,781.4622 BORA |
225.9000 KRW |
225.5000 KRW |
249.4000 KRW |
234.9000 KRW |
| 2024-12-07 |
225.8527 KRW |
33,714,875.8059 BORA |
230.1000 KRW |
221.0000 KRW |
230.7000 KRW |
224.8000 KRW |
| 2024-12-06 |
225.8801 KRW |
70,172,712.1692 BORA |
230.9000 KRW |
213.4000 KRW |
233.5000 KRW |
228.0000 KRW |
| 2024-12-05 |
232.7921 KRW |
81,247,686.3630 BORA |
244.1000 KRW |
225.7000 KRW |
244.1000 KRW |
231.2000 KRW |
| 2024-12-04 |
239.6125 KRW |
143,104,914.6459 BORA |
238.0000 KRW |
229.8000 KRW |
248.6000 KRW |
242.3000 KRW |
| 2024-12-03 |
213.1027 KRW |
270,125,281.6271 BORA |
234.0000 KRW |
147.5000 KRW |
238.7000 KRW |
227.2000 KRW |
| 2024-12-02 |
225.1630 KRW |
150,075,941.1469 BORA |
222.3000 KRW |
207.6000 KRW |
239.2000 KRW |
235.3000 KRW |
| 2024-12-01 |
212.9127 KRW |
46,700,114.1655 BORA |
214.7000 KRW |
207.3000 KRW |
223.0000 KRW |
218.0000 KRW |
| 2024-11-30 |
209.6578 KRW |
35,300,355.7633 BORA |
213.0000 KRW |
206.7000 KRW |
213.9000 KRW |
212.9000 KRW |
| 2024-11-29 |
209.2014 KRW |
46,229,926.7093 BORA |
212.8000 KRW |
205.9000 KRW |
215.0000 KRW |
213.0000 KRW |
| 2024-11-28 |
208.2579 KRW |
53,020,712.1624 BORA |
216.8000 KRW |
204.8000 KRW |
217.1000 KRW |
210.9000 KRW |
| 2024-11-27 |
225.3295 KRW |
803,366,838.8727 BORA |
200.3000 KRW |
200.0000 KRW |
247.7000 KRW |
213.4000 KRW |
| 2024-11-26 |
192.2762 KRW |
74,822,200.8806 BORA |
196.9000 KRW |
182.2000 KRW |
200.9000 KRW |
200.3000 KRW |
| 2024-11-25 |
202.9512 KRW |
142,579,492.1793 BORA |
215.6000 KRW |
193.6000 KRW |
223.9000 KRW |
199.6000 KRW |
| 2024-11-24 |
197.7115 KRW |
695,991,882.2936 BORA |
172.0000 KRW |
170.1000 KRW |
219.3000 KRW |
205.5000 KRW |
| 2024-11-23 |
167.2841 KRW |
49,066,712.1620 BORA |
165.3000 KRW |
162.6000 KRW |
171.3000 KRW |
169.2000 KRW |
| 2024-11-22 |
162.6621 KRW |
45,082,475.5965 BORA |
166.3000 KRW |
156.9000 KRW |
166.8000 KRW |
165.2000 KRW |
| 2024-11-21 |
162.2953 KRW |
31,300,649.4896 BORA |
163.1000 KRW |
158.0000 KRW |
166.7000 KRW |
165.9000 KRW |
| 2024-11-20 |
162.2042 KRW |
44,050,435.9484 BORA |
171.7000 KRW |
157.1000 KRW |
172.1000 KRW |
163.2000 KRW |
| 2024-11-19 |
174.4290 KRW |
260,218,853.2445 BORA |
163.5000 KRW |
160.0000 KRW |
190.0000 KRW |
167.6000 KRW |
| 2024-11-18 |
158.1567 KRW |
74,539,448.8314 BORA |
155.3000 KRW |
152.0000 KRW |
166.2000 KRW |
161.8000 KRW |
| 2024-11-17 |
154.2863 KRW |
33,492,971.9074 BORA |
161.2000 KRW |
150.0000 KRW |
161.6000 KRW |
151.0000 KRW |
| 2024-11-16 |
153.0664 KRW |
47,748,715.1097 BORA |
149.8000 KRW |
148.0000 KRW |
160.0000 KRW |
159.9000 KRW |
| 2024-11-15 |
143.9114 KRW |
31,189,595.8523 BORA |
143.0000 KRW |
140.8000 KRW |
146.9000 KRW |
146.7000 KRW |
| 2024-11-14 |
147.1809 KRW |
45,425,792.9531 BORA |
154.6000 KRW |
143.5000 KRW |
154.6000 KRW |
146.8000 KRW |
| 2024-11-13 |
152.2226 KRW |
342,933,540.0414 BORA |
147.6000 KRW |
140.4000 KRW |
163.0000 KRW |
150.4000 KRW |
| 2024-11-12 |
148.0857 KRW |
117,254,048.1883 BORA |
152.4000 KRW |
140.8000 KRW |
156.0000 KRW |
147.1000 KRW |
| 2024-11-11 |
153.2748 KRW |
465,245,568.4794 BORA |
138.7000 KRW |
138.4000 KRW |
166.5000 KRW |
151.0000 KRW |
| 2024-11-10 |
136.8771 KRW |
104,204,053.6179 BORA |
129.5000 KRW |
127.9000 KRW |
145.8000 KRW |
137.7000 KRW |
| 2024-11-09 |
126.3081 KRW |
16,374,806.6594 BORA |
127.3000 KRW |
124.9000 KRW |
127.4000 KRW |
126.4000 KRW |
| 2024-11-08 |
125.7003 KRW |
24,102,695.6549 BORA |
125.1000 KRW |
123.1000 KRW |
127.5000 KRW |
127.1000 KRW |
| 2024-11-07 |
124.2727 KRW |
24,937,757.7311 BORA |
124.8000 KRW |
122.4000 KRW |
125.8000 KRW |
125.0000 KRW |
| 2024-11-06 |
121.1874 KRW |
36,532,454.7335 BORA |
119.4000 KRW |
118.4000 KRW |
123.7000 KRW |
122.5000 KRW |
| 2024-11-05 |
118.0539 KRW |
11,977,730.6391 BORA |
116.1000 KRW |
115.5000 KRW |
120.4000 KRW |
118.6000 KRW |
| 2024-11-04 |
121.4015 KRW |
76,094,019.6859 BORA |
118.4000 KRW |
115.2000 KRW |
124.7000 KRW |
116.5000 KRW |
| 2024-11-03 |
122.0251 KRW |
24,060,749.6265 BORA |
124.7000 KRW |
116.3000 KRW |
126.9000 KRW |
119.5000 KRW |