Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
153.5287 KRW |
8,819,222.8780 BORA |
153.0000 KRW |
152.0000 KRW |
155.0000 KRW |
154.0000 KRW |
| 2023-09-29 |
152.0583 KRW |
10,223,164.9987 BORA |
151.0000 KRW |
151.0000 KRW |
154.0000 KRW |
152.0000 KRW |
| 2023-09-28 |
150.6784 KRW |
5,895,991.6613 BORA |
150.0000 KRW |
150.0000 KRW |
152.0000 KRW |
152.0000 KRW |
| 2023-09-27 |
150.2354 KRW |
4,286,141.2796 BORA |
151.0000 KRW |
149.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2023-09-26 |
150.5926 KRW |
6,147,673.9028 BORA |
152.0000 KRW |
149.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2023-09-25 |
150.8398 KRW |
9,409,606.6687 BORA |
152.0000 KRW |
149.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2023-09-24 |
155.0842 KRW |
16,756,109.8706 BORA |
154.0000 KRW |
151.0000 KRW |
161.0000 KRW |
152.0000 KRW |
| 2023-09-23 |
152.7794 KRW |
6,646,680.3718 BORA |
153.0000 KRW |
152.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2023-09-22 |
150.9512 KRW |
7,496,320.6508 BORA |
151.0000 KRW |
149.0000 KRW |
153.0000 KRW |
153.0000 KRW |
| 2023-09-21 |
151.2912 KRW |
8,324,730.8629 BORA |
153.0000 KRW |
149.0000 KRW |
154.0000 KRW |
150.0000 KRW |
| 2023-09-20 |
151.3755 KRW |
9,622,024.4180 BORA |
152.0000 KRW |
149.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2023-09-19 |
150.6568 KRW |
9,023,592.2116 BORA |
150.0000 KRW |
149.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2023-09-18 |
150.0627 KRW |
7,574,960.5207 BORA |
150.0000 KRW |
147.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2023-09-17 |
153.2852 KRW |
19,001,709.3180 BORA |
153.0000 KRW |
148.0000 KRW |
157.0000 KRW |
150.0000 KRW |
| 2023-09-16 |
152.4014 KRW |
9,840,958.6725 BORA |
152.0000 KRW |
151.0000 KRW |
154.0000 KRW |
152.0000 KRW |
| 2023-09-15 |
149.9765 KRW |
12,104,144.2173 BORA |
151.0000 KRW |
148.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2023-09-14 |
149.7044 KRW |
10,246,123.1248 BORA |
148.0000 KRW |
147.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2023-09-13 |
146.8281 KRW |
8,945,240.2151 BORA |
146.0000 KRW |
140.0000 KRW |
156.0000 KRW |
149.0000 KRW |
| 2023-09-12 |
146.0189 KRW |
5,893,019.6182 BORA |
146.0000 KRW |
143.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2023-09-11 |
148.0009 KRW |
6,108,700.8498 BORA |
152.0000 KRW |
144.0000 KRW |
152.0000 KRW |
145.0000 KRW |
| 2023-09-10 |
150.7669 KRW |
4,034,828.7788 BORA |
153.0000 KRW |
149.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2023-09-09 |
152.7665 KRW |
2,654,143.1468 BORA |
153.0000 KRW |
152.0000 KRW |
154.0000 KRW |
154.0000 KRW |
| 2023-09-08 |
153.3966 KRW |
5,249,494.2287 BORA |
154.0000 KRW |
151.0000 KRW |
156.0000 KRW |
153.0000 KRW |
| 2023-09-07 |
152.6231 KRW |
4,732,715.7365 BORA |
152.0000 KRW |
151.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2023-09-06 |
152.6167 KRW |
4,970,663.4328 BORA |
153.0000 KRW |
151.0000 KRW |
155.0000 KRW |
152.0000 KRW |
| 2023-09-05 |
151.3631 KRW |
4,738,046.7049 BORA |
151.0000 KRW |
150.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2023-09-04 |
153.4746 KRW |
3,875,400.6786 BORA |
155.0000 KRW |
151.0000 KRW |
156.0000 KRW |
151.0000 KRW |
| 2023-09-03 |
154.7229 KRW |
4,315,664.3915 BORA |
154.0000 KRW |
153.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2023-09-02 |
152.5419 KRW |
3,799,247.9409 BORA |
154.0000 KRW |
151.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2023-09-01 |
151.8885 KRW |
4,949,428.9005 BORA |
154.0000 KRW |
150.0000 KRW |
155.0000 KRW |
153.0000 KRW |
| 2023-08-31 |
156.2986 KRW |
6,507,301.3588 BORA |
159.0000 KRW |
152.0000 KRW |
159.0000 KRW |
155.0000 KRW |
| 2023-08-30 |
158.4568 KRW |
4,486,708.6039 BORA |
160.0000 KRW |
157.0000 KRW |
161.0000 KRW |
159.0000 KRW |
| 2023-08-29 |
155.9672 KRW |
13,776,630.8301 BORA |
157.0000 KRW |
151.0000 KRW |
162.0000 KRW |
160.0000 KRW |
| 2023-08-28 |
156.5318 KRW |
9,583,845.6979 BORA |
162.0000 KRW |
153.0000 KRW |
162.0000 KRW |
157.0000 KRW |
| 2023-08-27 |
160.0047 KRW |
3,016,791.6338 BORA |
160.0000 KRW |
159.0000 KRW |
161.0000 KRW |
161.0000 KRW |
| 2023-08-26 |
159.9128 KRW |
4,859,988.3041 BORA |
160.0000 KRW |
159.0000 KRW |
161.0000 KRW |
161.0000 KRW |
| 2023-08-25 |
159.2419 KRW |
7,043,067.9028 BORA |
160.0000 KRW |
158.0000 KRW |
161.0000 KRW |
159.0000 KRW |
| 2023-08-24 |
161.2108 KRW |
8,623,189.6436 BORA |
164.0000 KRW |
159.0000 KRW |
164.0000 KRW |
161.0000 KRW |
| 2023-08-23 |
160.9667 KRW |
6,679,193.5367 BORA |
161.0000 KRW |
159.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2023-08-22 |
161.1255 KRW |
4,862,115.1948 BORA |
162.0000 KRW |
159.0000 KRW |
163.0000 KRW |
161.0000 KRW |
| 2023-08-21 |
162.6781 KRW |
8,432,144.3930 BORA |
166.0000 KRW |
160.0000 KRW |
167.0000 KRW |
162.0000 KRW |
| 2023-08-20 |
166.0000 KRW |
7,817,515.0280 BORA |
167.0000 KRW |
164.0000 KRW |
169.0000 KRW |
167.0000 KRW |
| 2023-08-19 |
165.2985 KRW |
9,527,099.5692 BORA |
165.0000 KRW |
162.0000 KRW |
168.0000 KRW |
167.0000 KRW |
| 2023-08-18 |
161.5936 KRW |
23,588,280.9216 BORA |
165.0000 KRW |
157.0000 KRW |
167.0000 KRW |
166.0000 KRW |
| 2023-08-17 |
173.3461 KRW |
37,500,557.4098 BORA |
172.0000 KRW |
158.0000 KRW |
183.0000 KRW |
164.0000 KRW |
| 2023-08-16 |
182.0191 KRW |
26,642,709.7949 BORA |
184.0000 KRW |
172.0000 KRW |
189.0000 KRW |
173.0000 KRW |
| 2023-08-15 |
186.5197 KRW |
6,065,677.9068 BORA |
188.0000 KRW |
183.0000 KRW |
189.0000 KRW |
184.0000 KRW |
| 2023-08-14 |
187.9959 KRW |
5,050,583.0927 BORA |
189.0000 KRW |
187.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2023-08-13 |
188.4956 KRW |
3,103,177.6295 BORA |
190.0000 KRW |
188.0000 KRW |
190.0000 KRW |
189.0000 KRW |
| 2023-08-12 |
188.6682 KRW |
3,107,355.4410 BORA |
189.0000 KRW |
187.0000 KRW |
190.0000 KRW |
190.0000 KRW |