Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
158.4568 KRW |
4,486,708.6039 BORA |
160.0000 KRW |
157.0000 KRW |
161.0000 KRW |
159.0000 KRW |
| 2023-08-29 |
155.9672 KRW |
13,776,630.8301 BORA |
157.0000 KRW |
151.0000 KRW |
162.0000 KRW |
160.0000 KRW |
| 2023-08-28 |
156.5318 KRW |
9,583,845.6979 BORA |
162.0000 KRW |
153.0000 KRW |
162.0000 KRW |
157.0000 KRW |
| 2023-08-27 |
160.0047 KRW |
3,016,791.6338 BORA |
160.0000 KRW |
159.0000 KRW |
161.0000 KRW |
161.0000 KRW |
| 2023-08-26 |
159.9128 KRW |
4,859,988.3041 BORA |
160.0000 KRW |
159.0000 KRW |
161.0000 KRW |
161.0000 KRW |
| 2023-08-25 |
159.2419 KRW |
7,043,067.9028 BORA |
160.0000 KRW |
158.0000 KRW |
161.0000 KRW |
159.0000 KRW |
| 2023-08-24 |
161.2108 KRW |
8,623,189.6436 BORA |
164.0000 KRW |
159.0000 KRW |
164.0000 KRW |
161.0000 KRW |
| 2023-08-23 |
160.9667 KRW |
6,679,193.5367 BORA |
161.0000 KRW |
159.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2023-08-22 |
161.1255 KRW |
4,862,115.1948 BORA |
162.0000 KRW |
159.0000 KRW |
163.0000 KRW |
161.0000 KRW |
| 2023-08-21 |
162.6781 KRW |
8,432,144.3930 BORA |
166.0000 KRW |
160.0000 KRW |
167.0000 KRW |
162.0000 KRW |
| 2023-08-20 |
166.0000 KRW |
7,817,515.0280 BORA |
167.0000 KRW |
164.0000 KRW |
169.0000 KRW |
167.0000 KRW |
| 2023-08-19 |
165.2985 KRW |
9,527,099.5692 BORA |
165.0000 KRW |
162.0000 KRW |
168.0000 KRW |
167.0000 KRW |
| 2023-08-18 |
161.5936 KRW |
23,588,280.9216 BORA |
165.0000 KRW |
157.0000 KRW |
167.0000 KRW |
166.0000 KRW |
| 2023-08-17 |
173.3461 KRW |
37,500,557.4098 BORA |
172.0000 KRW |
158.0000 KRW |
183.0000 KRW |
164.0000 KRW |
| 2023-08-16 |
182.0191 KRW |
26,642,709.7949 BORA |
184.0000 KRW |
172.0000 KRW |
189.0000 KRW |
173.0000 KRW |
| 2023-08-15 |
186.5197 KRW |
6,065,677.9068 BORA |
188.0000 KRW |
183.0000 KRW |
189.0000 KRW |
184.0000 KRW |
| 2023-08-14 |
187.9959 KRW |
5,050,583.0927 BORA |
189.0000 KRW |
187.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2023-08-13 |
188.4956 KRW |
3,103,177.6295 BORA |
190.0000 KRW |
188.0000 KRW |
190.0000 KRW |
189.0000 KRW |
| 2023-08-12 |
188.6682 KRW |
3,107,355.4410 BORA |
189.0000 KRW |
187.0000 KRW |
190.0000 KRW |
190.0000 KRW |
| 2023-08-11 |
187.6498 KRW |
4,141,226.6667 BORA |
187.0000 KRW |
187.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2023-08-10 |
187.6025 KRW |
5,343,585.3598 BORA |
189.0000 KRW |
186.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2023-08-09 |
188.7266 KRW |
5,837,501.3347 BORA |
190.0000 KRW |
188.0000 KRW |
191.0000 KRW |
188.0000 KRW |
| 2023-08-08 |
188.2006 KRW |
5,124,428.9783 BORA |
188.0000 KRW |
186.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2023-08-07 |
187.4678 KRW |
5,202,779.6687 BORA |
189.0000 KRW |
186.0000 KRW |
189.0000 KRW |
187.0000 KRW |
| 2023-08-06 |
188.8880 KRW |
4,632,672.6232 BORA |
190.0000 KRW |
187.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2023-08-05 |
187.7503 KRW |
5,178,624.1511 BORA |
189.0000 KRW |
185.0000 KRW |
190.0000 KRW |
188.0000 KRW |
| 2023-08-04 |
188.5707 KRW |
7,415,479.9074 BORA |
190.0000 KRW |
187.0000 KRW |
191.0000 KRW |
190.0000 KRW |
| 2023-08-03 |
189.3159 KRW |
6,105,281.6456 BORA |
191.0000 KRW |
187.0000 KRW |
192.0000 KRW |
190.0000 KRW |
| 2023-08-02 |
190.7514 KRW |
6,940,154.0864 BORA |
193.0000 KRW |
188.0000 KRW |
194.0000 KRW |
190.0000 KRW |
| 2023-08-01 |
191.1551 KRW |
16,233,957.9818 BORA |
193.0000 KRW |
187.0000 KRW |
197.0000 KRW |
192.0000 KRW |
| 2023-07-31 |
193.3382 KRW |
9,327,516.2105 BORA |
192.0000 KRW |
191.0000 KRW |
196.0000 KRW |
193.0000 KRW |
| 2023-07-30 |
197.9449 KRW |
41,274,291.9530 BORA |
198.0000 KRW |
191.0000 KRW |
205.0000 KRW |
193.0000 KRW |
| 2023-07-29 |
194.9543 KRW |
15,294,204.4158 BORA |
194.0000 KRW |
192.0000 KRW |
199.0000 KRW |
199.0000 KRW |
| 2023-07-28 |
190.4896 KRW |
12,315,325.9820 BORA |
191.0000 KRW |
188.0000 KRW |
194.0000 KRW |
194.0000 KRW |
| 2023-07-27 |
190.8307 KRW |
10,367,627.7358 BORA |
191.0000 KRW |
188.0000 KRW |
196.0000 KRW |
191.0000 KRW |
| 2023-07-26 |
188.8520 KRW |
14,731,319.5526 BORA |
193.0000 KRW |
185.0000 KRW |
194.0000 KRW |
191.0000 KRW |
| 2023-07-25 |
189.9557 KRW |
14,530,125.9633 BORA |
193.0000 KRW |
187.0000 KRW |
194.0000 KRW |
193.0000 KRW |
| 2023-07-24 |
198.2687 KRW |
40,041,878.4093 BORA |
209.0000 KRW |
189.0000 KRW |
209.0000 KRW |
194.0000 KRW |
| 2023-07-23 |
206.3204 KRW |
68,211,890.8027 BORA |
199.0000 KRW |
199.0000 KRW |
211.0000 KRW |
207.0000 KRW |
| 2023-07-22 |
197.3715 KRW |
7,721,756.3420 BORA |
198.0000 KRW |
196.0000 KRW |
200.0000 KRW |
198.0000 KRW |
| 2023-07-21 |
196.5280 KRW |
11,032,516.9958 BORA |
200.0000 KRW |
194.0000 KRW |
200.0000 KRW |
198.0000 KRW |
| 2023-07-20 |
197.1788 KRW |
22,823,342.4137 BORA |
194.0000 KRW |
192.0000 KRW |
202.0000 KRW |
197.0000 KRW |
| 2023-07-19 |
193.2090 KRW |
8,250,066.0004 BORA |
192.0000 KRW |
192.0000 KRW |
197.0000 KRW |
193.0000 KRW |
| 2023-07-18 |
193.2786 KRW |
17,740,442.7133 BORA |
193.0000 KRW |
189.0000 KRW |
199.0000 KRW |
192.0000 KRW |
| 2023-07-17 |
193.0805 KRW |
10,844,222.3264 BORA |
195.0000 KRW |
191.0000 KRW |
195.0000 KRW |
194.0000 KRW |
| 2023-07-16 |
193.6476 KRW |
16,017,765.4359 BORA |
197.0000 KRW |
190.0000 KRW |
198.0000 KRW |
195.0000 KRW |
| 2023-07-15 |
196.3495 KRW |
77,231,777.4497 BORA |
189.0000 KRW |
187.0000 KRW |
204.0000 KRW |
196.0000 KRW |
| 2023-07-14 |
190.6938 KRW |
26,865,132.9552 BORA |
193.0000 KRW |
187.0000 KRW |
195.0000 KRW |
189.0000 KRW |
| 2023-07-13 |
189.7225 KRW |
46,645,568.9434 BORA |
197.0000 KRW |
185.0000 KRW |
197.0000 KRW |
191.0000 KRW |
| 2023-07-12 |
195.6558 KRW |
119,961,703.1706 BORA |
187.0000 KRW |
187.0000 KRW |
205.0000 KRW |
194.0000 KRW |