Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
187.6498 KRW |
4,141,226.6667 BORA |
187.0000 KRW |
187.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2023-08-10 |
187.6025 KRW |
5,343,585.3598 BORA |
189.0000 KRW |
186.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2023-08-09 |
188.7266 KRW |
5,837,501.3347 BORA |
190.0000 KRW |
188.0000 KRW |
191.0000 KRW |
188.0000 KRW |
| 2023-08-08 |
188.2006 KRW |
5,124,428.9783 BORA |
188.0000 KRW |
186.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2023-08-07 |
187.4678 KRW |
5,202,779.6687 BORA |
189.0000 KRW |
186.0000 KRW |
189.0000 KRW |
187.0000 KRW |
| 2023-08-06 |
188.8880 KRW |
4,632,672.6232 BORA |
190.0000 KRW |
187.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2023-08-05 |
187.7503 KRW |
5,178,624.1511 BORA |
189.0000 KRW |
185.0000 KRW |
190.0000 KRW |
188.0000 KRW |
| 2023-08-04 |
188.5707 KRW |
7,415,479.9074 BORA |
190.0000 KRW |
187.0000 KRW |
191.0000 KRW |
190.0000 KRW |
| 2023-08-03 |
189.3159 KRW |
6,105,281.6456 BORA |
191.0000 KRW |
187.0000 KRW |
192.0000 KRW |
190.0000 KRW |
| 2023-08-02 |
190.7514 KRW |
6,940,154.0864 BORA |
193.0000 KRW |
188.0000 KRW |
194.0000 KRW |
190.0000 KRW |
| 2023-08-01 |
191.1551 KRW |
16,233,957.9818 BORA |
193.0000 KRW |
187.0000 KRW |
197.0000 KRW |
192.0000 KRW |
| 2023-07-31 |
193.3382 KRW |
9,327,516.2105 BORA |
192.0000 KRW |
191.0000 KRW |
196.0000 KRW |
193.0000 KRW |
| 2023-07-30 |
197.9449 KRW |
41,274,291.9530 BORA |
198.0000 KRW |
191.0000 KRW |
205.0000 KRW |
193.0000 KRW |
| 2023-07-29 |
194.9543 KRW |
15,294,204.4158 BORA |
194.0000 KRW |
192.0000 KRW |
199.0000 KRW |
199.0000 KRW |
| 2023-07-28 |
190.4896 KRW |
12,315,325.9820 BORA |
191.0000 KRW |
188.0000 KRW |
194.0000 KRW |
194.0000 KRW |
| 2023-07-27 |
190.8307 KRW |
10,367,627.7358 BORA |
191.0000 KRW |
188.0000 KRW |
196.0000 KRW |
191.0000 KRW |
| 2023-07-26 |
188.8520 KRW |
14,731,319.5526 BORA |
193.0000 KRW |
185.0000 KRW |
194.0000 KRW |
191.0000 KRW |
| 2023-07-25 |
189.9557 KRW |
14,530,125.9633 BORA |
193.0000 KRW |
187.0000 KRW |
194.0000 KRW |
193.0000 KRW |
| 2023-07-24 |
198.2687 KRW |
40,041,878.4093 BORA |
209.0000 KRW |
189.0000 KRW |
209.0000 KRW |
194.0000 KRW |
| 2023-07-23 |
206.3204 KRW |
68,211,890.8027 BORA |
199.0000 KRW |
199.0000 KRW |
211.0000 KRW |
207.0000 KRW |
| 2023-07-22 |
197.3715 KRW |
7,721,756.3420 BORA |
198.0000 KRW |
196.0000 KRW |
200.0000 KRW |
198.0000 KRW |
| 2023-07-21 |
196.5280 KRW |
11,032,516.9958 BORA |
200.0000 KRW |
194.0000 KRW |
200.0000 KRW |
198.0000 KRW |
| 2023-07-20 |
197.1788 KRW |
22,823,342.4137 BORA |
194.0000 KRW |
192.0000 KRW |
202.0000 KRW |
197.0000 KRW |
| 2023-07-19 |
193.2090 KRW |
8,250,066.0004 BORA |
192.0000 KRW |
192.0000 KRW |
197.0000 KRW |
193.0000 KRW |
| 2023-07-18 |
193.2786 KRW |
17,740,442.7133 BORA |
193.0000 KRW |
189.0000 KRW |
199.0000 KRW |
192.0000 KRW |
| 2023-07-17 |
193.0805 KRW |
10,844,222.3264 BORA |
195.0000 KRW |
191.0000 KRW |
195.0000 KRW |
194.0000 KRW |
| 2023-07-16 |
193.6476 KRW |
16,017,765.4359 BORA |
197.0000 KRW |
190.0000 KRW |
198.0000 KRW |
195.0000 KRW |
| 2023-07-15 |
196.3495 KRW |
77,231,777.4497 BORA |
189.0000 KRW |
187.0000 KRW |
204.0000 KRW |
196.0000 KRW |
| 2023-07-14 |
190.6938 KRW |
26,865,132.9552 BORA |
193.0000 KRW |
187.0000 KRW |
195.0000 KRW |
189.0000 KRW |
| 2023-07-13 |
189.7225 KRW |
46,645,568.9434 BORA |
197.0000 KRW |
185.0000 KRW |
197.0000 KRW |
191.0000 KRW |
| 2023-07-12 |
195.6558 KRW |
119,961,703.1706 BORA |
187.0000 KRW |
187.0000 KRW |
205.0000 KRW |
194.0000 KRW |
| 2023-07-11 |
194.6811 KRW |
144,886,609.9296 BORA |
181.0000 KRW |
180.0000 KRW |
207.0000 KRW |
188.0000 KRW |
| 2023-07-10 |
181.2861 KRW |
15,316,181.0146 BORA |
179.0000 KRW |
178.0000 KRW |
186.0000 KRW |
181.0000 KRW |
| 2023-07-09 |
179.9241 KRW |
3,211,868.8454 BORA |
179.0000 KRW |
178.0000 KRW |
182.0000 KRW |
180.0000 KRW |
| 2023-07-08 |
179.3913 KRW |
3,617,522.6001 BORA |
181.0000 KRW |
177.0000 KRW |
182.0000 KRW |
178.0000 KRW |
| 2023-07-07 |
180.1898 KRW |
4,452,321.2016 BORA |
180.0000 KRW |
178.0000 KRW |
183.0000 KRW |
181.0000 KRW |
| 2023-07-06 |
182.4553 KRW |
5,545,135.8033 BORA |
184.0000 KRW |
180.0000 KRW |
186.0000 KRW |
182.0000 KRW |
| 2023-07-05 |
185.6267 KRW |
11,935,714.5251 BORA |
186.0000 KRW |
180.0000 KRW |
191.0000 KRW |
183.0000 KRW |
| 2023-07-04 |
184.7361 KRW |
7,439,183.9771 BORA |
186.0000 KRW |
182.0000 KRW |
187.0000 KRW |
185.0000 KRW |
| 2023-07-03 |
184.8940 KRW |
6,662,184.0610 BORA |
184.0000 KRW |
183.0000 KRW |
187.0000 KRW |
187.0000 KRW |
| 2023-07-02 |
184.7720 KRW |
10,223,608.2849 BORA |
189.0000 KRW |
182.0000 KRW |
189.0000 KRW |
185.0000 KRW |
| 2023-07-01 |
183.1636 KRW |
15,325,079.7262 BORA |
181.0000 KRW |
177.0000 KRW |
189.0000 KRW |
187.0000 KRW |
| 2023-06-30 |
178.2121 KRW |
17,963,307.6694 BORA |
178.0000 KRW |
169.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2023-06-29 |
176.5095 KRW |
5,844,084.4136 BORA |
175.0000 KRW |
173.0000 KRW |
180.0000 KRW |
177.0000 KRW |
| 2023-06-28 |
178.2149 KRW |
6,839,451.9908 BORA |
182.0000 KRW |
175.0000 KRW |
183.0000 KRW |
176.0000 KRW |
| 2023-06-27 |
182.1139 KRW |
17,640,971.0503 BORA |
181.0000 KRW |
179.0000 KRW |
187.0000 KRW |
182.0000 KRW |
| 2023-06-26 |
185.8302 KRW |
29,815,527.3194 BORA |
184.0000 KRW |
179.0000 KRW |
196.0000 KRW |
182.0000 KRW |
| 2023-06-25 |
188.6555 KRW |
15,751,235.2225 BORA |
190.0000 KRW |
182.0000 KRW |
194.0000 KRW |
186.0000 KRW |
| 2023-06-24 |
189.3746 KRW |
29,200,756.6873 BORA |
186.0000 KRW |
185.0000 KRW |
194.0000 KRW |
189.0000 KRW |
| 2023-06-23 |
181.4877 KRW |
12,706,617.2084 BORA |
177.0000 KRW |
176.0000 KRW |
187.0000 KRW |
184.0000 KRW |