Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
195.6558 KRW |
119,961,703.1706 BORA |
187.0000 KRW |
187.0000 KRW |
205.0000 KRW |
194.0000 KRW |
| 2023-07-11 |
194.6811 KRW |
144,886,609.9296 BORA |
181.0000 KRW |
180.0000 KRW |
207.0000 KRW |
188.0000 KRW |
| 2023-07-10 |
181.2861 KRW |
15,316,181.0146 BORA |
179.0000 KRW |
178.0000 KRW |
186.0000 KRW |
181.0000 KRW |
| 2023-07-09 |
179.9241 KRW |
3,211,868.8454 BORA |
179.0000 KRW |
178.0000 KRW |
182.0000 KRW |
180.0000 KRW |
| 2023-07-08 |
179.3913 KRW |
3,617,522.6001 BORA |
181.0000 KRW |
177.0000 KRW |
182.0000 KRW |
178.0000 KRW |
| 2023-07-07 |
180.1898 KRW |
4,452,321.2016 BORA |
180.0000 KRW |
178.0000 KRW |
183.0000 KRW |
181.0000 KRW |
| 2023-07-06 |
182.4553 KRW |
5,545,135.8033 BORA |
184.0000 KRW |
180.0000 KRW |
186.0000 KRW |
182.0000 KRW |
| 2023-07-05 |
185.6267 KRW |
11,935,714.5251 BORA |
186.0000 KRW |
180.0000 KRW |
191.0000 KRW |
183.0000 KRW |
| 2023-07-04 |
184.7361 KRW |
7,439,183.9771 BORA |
186.0000 KRW |
182.0000 KRW |
187.0000 KRW |
185.0000 KRW |
| 2023-07-03 |
184.8940 KRW |
6,662,184.0610 BORA |
184.0000 KRW |
183.0000 KRW |
187.0000 KRW |
187.0000 KRW |
| 2023-07-02 |
184.7720 KRW |
10,223,608.2849 BORA |
189.0000 KRW |
182.0000 KRW |
189.0000 KRW |
185.0000 KRW |
| 2023-07-01 |
183.1636 KRW |
15,325,079.7262 BORA |
181.0000 KRW |
177.0000 KRW |
189.0000 KRW |
187.0000 KRW |
| 2023-06-30 |
178.2121 KRW |
17,963,307.6694 BORA |
178.0000 KRW |
169.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2023-06-29 |
176.5095 KRW |
5,844,084.4136 BORA |
175.0000 KRW |
173.0000 KRW |
180.0000 KRW |
177.0000 KRW |
| 2023-06-28 |
178.2149 KRW |
6,839,451.9908 BORA |
182.0000 KRW |
175.0000 KRW |
183.0000 KRW |
176.0000 KRW |
| 2023-06-27 |
182.1139 KRW |
17,640,971.0503 BORA |
181.0000 KRW |
179.0000 KRW |
187.0000 KRW |
182.0000 KRW |
| 2023-06-26 |
185.8302 KRW |
29,815,527.3194 BORA |
184.0000 KRW |
179.0000 KRW |
196.0000 KRW |
182.0000 KRW |
| 2023-06-25 |
188.6555 KRW |
15,751,235.2225 BORA |
190.0000 KRW |
182.0000 KRW |
194.0000 KRW |
186.0000 KRW |
| 2023-06-24 |
189.3746 KRW |
29,200,756.6873 BORA |
186.0000 KRW |
185.0000 KRW |
194.0000 KRW |
189.0000 KRW |
| 2023-06-23 |
181.4877 KRW |
12,706,617.2084 BORA |
177.0000 KRW |
176.0000 KRW |
187.0000 KRW |
184.0000 KRW |
| 2023-06-22 |
177.2122 KRW |
18,821,101.2385 BORA |
174.0000 KRW |
173.0000 KRW |
181.0000 KRW |
177.0000 KRW |
| 2023-06-21 |
170.6138 KRW |
19,225,086.4135 BORA |
167.0000 KRW |
166.0000 KRW |
177.0000 KRW |
176.0000 KRW |
| 2023-06-20 |
164.1665 KRW |
8,742,795.4791 BORA |
164.0000 KRW |
161.0000 KRW |
167.0000 KRW |
167.0000 KRW |
| 2023-06-19 |
163.2777 KRW |
4,945,131.9642 BORA |
163.0000 KRW |
162.0000 KRW |
165.0000 KRW |
164.0000 KRW |
| 2023-06-18 |
164.8610 KRW |
5,217,420.6906 BORA |
167.0000 KRW |
162.0000 KRW |
167.0000 KRW |
164.0000 KRW |
| 2023-06-17 |
164.7111 KRW |
6,887,412.7898 BORA |
163.0000 KRW |
162.0000 KRW |
167.0000 KRW |
167.0000 KRW |
| 2023-06-16 |
161.2819 KRW |
14,759,226.9801 BORA |
162.0000 KRW |
157.0000 KRW |
166.0000 KRW |
163.0000 KRW |
| 2023-06-15 |
160.7149 KRW |
7,376,837.6613 BORA |
162.0000 KRW |
158.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2023-06-14 |
165.3501 KRW |
7,841,599.7322 BORA |
167.0000 KRW |
160.0000 KRW |
169.0000 KRW |
161.0000 KRW |
| 2023-06-13 |
168.9616 KRW |
5,721,192.7695 BORA |
169.0000 KRW |
166.0000 KRW |
172.0000 KRW |
167.0000 KRW |
| 2023-06-12 |
167.3882 KRW |
5,025,801.3643 BORA |
170.0000 KRW |
165.0000 KRW |
170.0000 KRW |
168.0000 KRW |
| 2023-06-11 |
168.5021 KRW |
6,224,179.3442 BORA |
168.0000 KRW |
166.0000 KRW |
173.0000 KRW |
170.0000 KRW |
| 2023-06-10 |
168.4886 KRW |
19,378,640.1061 BORA |
187.0000 KRW |
160.0000 KRW |
187.0000 KRW |
169.0000 KRW |
| 2023-06-09 |
187.7793 KRW |
4,437,072.6793 BORA |
188.0000 KRW |
186.0000 KRW |
191.0000 KRW |
187.0000 KRW |
| 2023-06-08 |
183.7990 KRW |
8,218,387.7443 BORA |
184.0000 KRW |
181.0000 KRW |
187.0000 KRW |
186.0000 KRW |
| 2023-06-07 |
190.6015 KRW |
8,669,495.2533 BORA |
196.0000 KRW |
182.0000 KRW |
196.0000 KRW |
185.0000 KRW |
| 2023-06-06 |
188.4825 KRW |
10,296,091.7492 BORA |
191.0000 KRW |
182.0000 KRW |
196.0000 KRW |
195.0000 KRW |
| 2023-06-05 |
197.2670 KRW |
15,246,096.9293 BORA |
204.0000 KRW |
182.0000 KRW |
205.0000 KRW |
190.0000 KRW |
| 2023-06-04 |
204.8397 KRW |
2,339,802.7432 BORA |
206.0000 KRW |
204.0000 KRW |
206.0000 KRW |
206.0000 KRW |
| 2023-06-03 |
205.0053 KRW |
5,095,662.3833 BORA |
203.0000 KRW |
203.0000 KRW |
207.0000 KRW |
205.0000 KRW |
| 2023-06-02 |
202.8829 KRW |
4,057,768.2537 BORA |
202.0000 KRW |
201.0000 KRW |
205.0000 KRW |
204.0000 KRW |
| 2023-06-01 |
202.6273 KRW |
4,711,448.4128 BORA |
204.0000 KRW |
201.0000 KRW |
206.0000 KRW |
202.0000 KRW |
| 2023-05-31 |
204.2006 KRW |
6,438,476.6997 BORA |
206.0000 KRW |
202.0000 KRW |
207.0000 KRW |
205.0000 KRW |
| 2023-05-30 |
207.5848 KRW |
9,459,433.2323 BORA |
207.0000 KRW |
205.0000 KRW |
211.0000 KRW |
206.0000 KRW |
| 2023-05-29 |
208.1314 KRW |
4,477,665.9626 BORA |
209.0000 KRW |
207.0000 KRW |
210.0000 KRW |
207.0000 KRW |
| 2023-05-28 |
206.8670 KRW |
5,142,249.5206 BORA |
205.0000 KRW |
204.0000 KRW |
210.0000 KRW |
209.0000 KRW |
| 2023-05-27 |
204.2060 KRW |
3,040,709.5744 BORA |
204.0000 KRW |
203.0000 KRW |
206.0000 KRW |
205.0000 KRW |
| 2023-05-26 |
203.7664 KRW |
5,221,399.9096 BORA |
205.0000 KRW |
202.0000 KRW |
207.0000 KRW |
206.0000 KRW |
| 2023-05-25 |
205.8155 KRW |
19,942,308.0705 BORA |
203.0000 KRW |
202.0000 KRW |
211.0000 KRW |
204.0000 KRW |
| 2023-05-24 |
206.2444 KRW |
10,083,960.6445 BORA |
211.0000 KRW |
202.0000 KRW |
212.0000 KRW |
204.0000 KRW |