Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
177.2122 KRW |
18,821,101.2385 BORA |
174.0000 KRW |
173.0000 KRW |
181.0000 KRW |
177.0000 KRW |
| 2023-06-21 |
170.6138 KRW |
19,225,086.4135 BORA |
167.0000 KRW |
166.0000 KRW |
177.0000 KRW |
176.0000 KRW |
| 2023-06-20 |
164.1665 KRW |
8,742,795.4791 BORA |
164.0000 KRW |
161.0000 KRW |
167.0000 KRW |
167.0000 KRW |
| 2023-06-19 |
163.2777 KRW |
4,945,131.9642 BORA |
163.0000 KRW |
162.0000 KRW |
165.0000 KRW |
164.0000 KRW |
| 2023-06-18 |
164.8610 KRW |
5,217,420.6906 BORA |
167.0000 KRW |
162.0000 KRW |
167.0000 KRW |
164.0000 KRW |
| 2023-06-17 |
164.7111 KRW |
6,887,412.7898 BORA |
163.0000 KRW |
162.0000 KRW |
167.0000 KRW |
167.0000 KRW |
| 2023-06-16 |
161.2819 KRW |
14,759,226.9801 BORA |
162.0000 KRW |
157.0000 KRW |
166.0000 KRW |
163.0000 KRW |
| 2023-06-15 |
160.7149 KRW |
7,376,837.6613 BORA |
162.0000 KRW |
158.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2023-06-14 |
165.3501 KRW |
7,841,599.7322 BORA |
167.0000 KRW |
160.0000 KRW |
169.0000 KRW |
161.0000 KRW |
| 2023-06-13 |
168.9616 KRW |
5,721,192.7695 BORA |
169.0000 KRW |
166.0000 KRW |
172.0000 KRW |
167.0000 KRW |
| 2023-06-12 |
167.3882 KRW |
5,025,801.3643 BORA |
170.0000 KRW |
165.0000 KRW |
170.0000 KRW |
168.0000 KRW |
| 2023-06-11 |
168.5021 KRW |
6,224,179.3442 BORA |
168.0000 KRW |
166.0000 KRW |
173.0000 KRW |
170.0000 KRW |
| 2023-06-10 |
168.4886 KRW |
19,378,640.1061 BORA |
187.0000 KRW |
160.0000 KRW |
187.0000 KRW |
169.0000 KRW |
| 2023-06-09 |
187.7793 KRW |
4,437,072.6793 BORA |
188.0000 KRW |
186.0000 KRW |
191.0000 KRW |
187.0000 KRW |
| 2023-06-08 |
183.7990 KRW |
8,218,387.7443 BORA |
184.0000 KRW |
181.0000 KRW |
187.0000 KRW |
186.0000 KRW |
| 2023-06-07 |
190.6015 KRW |
8,669,495.2533 BORA |
196.0000 KRW |
182.0000 KRW |
196.0000 KRW |
185.0000 KRW |
| 2023-06-06 |
188.4825 KRW |
10,296,091.7492 BORA |
191.0000 KRW |
182.0000 KRW |
196.0000 KRW |
195.0000 KRW |
| 2023-06-05 |
197.2670 KRW |
15,246,096.9293 BORA |
204.0000 KRW |
182.0000 KRW |
205.0000 KRW |
190.0000 KRW |
| 2023-06-04 |
204.8397 KRW |
2,339,802.7432 BORA |
206.0000 KRW |
204.0000 KRW |
206.0000 KRW |
206.0000 KRW |
| 2023-06-03 |
205.0053 KRW |
5,095,662.3833 BORA |
203.0000 KRW |
203.0000 KRW |
207.0000 KRW |
205.0000 KRW |
| 2023-06-02 |
202.8829 KRW |
4,057,768.2537 BORA |
202.0000 KRW |
201.0000 KRW |
205.0000 KRW |
204.0000 KRW |
| 2023-06-01 |
202.6273 KRW |
4,711,448.4128 BORA |
204.0000 KRW |
201.0000 KRW |
206.0000 KRW |
202.0000 KRW |
| 2023-05-31 |
204.2006 KRW |
6,438,476.6997 BORA |
206.0000 KRW |
202.0000 KRW |
207.0000 KRW |
205.0000 KRW |
| 2023-05-30 |
207.5848 KRW |
9,459,433.2323 BORA |
207.0000 KRW |
205.0000 KRW |
211.0000 KRW |
206.0000 KRW |
| 2023-05-29 |
208.1314 KRW |
4,477,665.9626 BORA |
209.0000 KRW |
207.0000 KRW |
210.0000 KRW |
207.0000 KRW |
| 2023-05-28 |
206.8670 KRW |
5,142,249.5206 BORA |
205.0000 KRW |
204.0000 KRW |
210.0000 KRW |
209.0000 KRW |
| 2023-05-27 |
204.2060 KRW |
3,040,709.5744 BORA |
204.0000 KRW |
203.0000 KRW |
206.0000 KRW |
205.0000 KRW |
| 2023-05-26 |
203.7664 KRW |
5,221,399.9096 BORA |
205.0000 KRW |
202.0000 KRW |
207.0000 KRW |
206.0000 KRW |
| 2023-05-25 |
205.8155 KRW |
19,942,308.0705 BORA |
203.0000 KRW |
202.0000 KRW |
211.0000 KRW |
204.0000 KRW |
| 2023-05-24 |
206.2444 KRW |
10,083,960.6445 BORA |
211.0000 KRW |
202.0000 KRW |
212.0000 KRW |
204.0000 KRW |
| 2023-05-23 |
213.0992 KRW |
12,801,197.9475 BORA |
211.0000 KRW |
210.0000 KRW |
217.0000 KRW |
211.0000 KRW |
| 2023-05-22 |
211.1588 KRW |
13,659,594.6147 BORA |
217.0000 KRW |
208.0000 KRW |
217.0000 KRW |
212.0000 KRW |
| 2023-05-21 |
220.7352 KRW |
43,666,018.9448 BORA |
216.0000 KRW |
215.0000 KRW |
225.0000 KRW |
217.0000 KRW |
| 2023-05-20 |
216.1657 KRW |
3,638,688.2059 BORA |
217.0000 KRW |
215.0000 KRW |
218.0000 KRW |
216.0000 KRW |
| 2023-05-19 |
219.0389 KRW |
27,152,494.1990 BORA |
215.0000 KRW |
215.0000 KRW |
224.0000 KRW |
217.0000 KRW |
| 2023-05-18 |
216.5705 KRW |
6,952,407.0498 BORA |
217.0000 KRW |
214.0000 KRW |
219.0000 KRW |
217.0000 KRW |
| 2023-05-17 |
216.8637 KRW |
16,323,416.8671 BORA |
217.0000 KRW |
213.0000 KRW |
221.0000 KRW |
218.0000 KRW |
| 2023-05-16 |
218.2045 KRW |
34,364,994.3501 BORA |
215.0000 KRW |
210.0000 KRW |
225.0000 KRW |
218.0000 KRW |
| 2023-05-15 |
212.5570 KRW |
9,426,992.0542 BORA |
213.0000 KRW |
209.0000 KRW |
217.0000 KRW |
214.0000 KRW |
| 2023-05-14 |
209.3358 KRW |
3,098,546.2600 BORA |
210.0000 KRW |
207.0000 KRW |
212.0000 KRW |
210.0000 KRW |
| 2023-05-13 |
210.7167 KRW |
3,763,341.0310 BORA |
211.0000 KRW |
209.0000 KRW |
212.0000 KRW |
211.0000 KRW |
| 2023-05-12 |
205.1388 KRW |
12,839,782.9183 BORA |
213.0000 KRW |
200.0000 KRW |
213.0000 KRW |
211.0000 KRW |
| 2023-05-11 |
214.7667 KRW |
6,107,572.3853 BORA |
219.0000 KRW |
211.0000 KRW |
220.0000 KRW |
213.0000 KRW |
| 2023-05-10 |
217.0115 KRW |
8,597,885.9020 BORA |
217.0000 KRW |
214.0000 KRW |
220.0000 KRW |
219.0000 KRW |
| 2023-05-09 |
216.4062 KRW |
5,934,246.8757 BORA |
217.0000 KRW |
215.0000 KRW |
219.0000 KRW |
217.0000 KRW |
| 2023-05-08 |
219.4416 KRW |
10,727,005.7478 BORA |
225.0000 KRW |
215.0000 KRW |
227.0000 KRW |
216.0000 KRW |
| 2023-05-07 |
227.3983 KRW |
7,120,534.6834 BORA |
226.0000 KRW |
225.0000 KRW |
230.0000 KRW |
226.0000 KRW |
| 2023-05-06 |
227.3409 KRW |
5,847,498.6747 BORA |
231.0000 KRW |
224.0000 KRW |
231.0000 KRW |
225.0000 KRW |
| 2023-05-05 |
229.6989 KRW |
7,451,282.2052 BORA |
230.0000 KRW |
227.0000 KRW |
232.0000 KRW |
231.0000 KRW |
| 2023-05-04 |
230.2402 KRW |
9,499,644.4700 BORA |
228.0000 KRW |
226.0000 KRW |
234.0000 KRW |
231.0000 KRW |