Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
213.0992 KRW |
12,801,197.9475 BORA |
211.0000 KRW |
210.0000 KRW |
217.0000 KRW |
211.0000 KRW |
| 2023-05-22 |
211.1588 KRW |
13,659,594.6147 BORA |
217.0000 KRW |
208.0000 KRW |
217.0000 KRW |
212.0000 KRW |
| 2023-05-21 |
220.7352 KRW |
43,666,018.9448 BORA |
216.0000 KRW |
215.0000 KRW |
225.0000 KRW |
217.0000 KRW |
| 2023-05-20 |
216.1657 KRW |
3,638,688.2059 BORA |
217.0000 KRW |
215.0000 KRW |
218.0000 KRW |
216.0000 KRW |
| 2023-05-19 |
219.0389 KRW |
27,152,494.1990 BORA |
215.0000 KRW |
215.0000 KRW |
224.0000 KRW |
217.0000 KRW |
| 2023-05-18 |
216.5705 KRW |
6,952,407.0498 BORA |
217.0000 KRW |
214.0000 KRW |
219.0000 KRW |
217.0000 KRW |
| 2023-05-17 |
216.8637 KRW |
16,323,416.8671 BORA |
217.0000 KRW |
213.0000 KRW |
221.0000 KRW |
218.0000 KRW |
| 2023-05-16 |
218.2045 KRW |
34,364,994.3501 BORA |
215.0000 KRW |
210.0000 KRW |
225.0000 KRW |
218.0000 KRW |
| 2023-05-15 |
212.5570 KRW |
9,426,992.0542 BORA |
213.0000 KRW |
209.0000 KRW |
217.0000 KRW |
214.0000 KRW |
| 2023-05-14 |
209.3358 KRW |
3,098,546.2600 BORA |
210.0000 KRW |
207.0000 KRW |
212.0000 KRW |
210.0000 KRW |
| 2023-05-13 |
210.7167 KRW |
3,763,341.0310 BORA |
211.0000 KRW |
209.0000 KRW |
212.0000 KRW |
211.0000 KRW |
| 2023-05-12 |
205.1388 KRW |
12,839,782.9183 BORA |
213.0000 KRW |
200.0000 KRW |
213.0000 KRW |
211.0000 KRW |
| 2023-05-11 |
214.7667 KRW |
6,107,572.3853 BORA |
219.0000 KRW |
211.0000 KRW |
220.0000 KRW |
213.0000 KRW |
| 2023-05-10 |
217.0115 KRW |
8,597,885.9020 BORA |
217.0000 KRW |
214.0000 KRW |
220.0000 KRW |
219.0000 KRW |
| 2023-05-09 |
216.4062 KRW |
5,934,246.8757 BORA |
217.0000 KRW |
215.0000 KRW |
219.0000 KRW |
217.0000 KRW |
| 2023-05-08 |
219.4416 KRW |
10,727,005.7478 BORA |
225.0000 KRW |
215.0000 KRW |
227.0000 KRW |
216.0000 KRW |
| 2023-05-07 |
227.3983 KRW |
7,120,534.6834 BORA |
226.0000 KRW |
225.0000 KRW |
230.0000 KRW |
226.0000 KRW |
| 2023-05-06 |
227.3409 KRW |
5,847,498.6747 BORA |
231.0000 KRW |
224.0000 KRW |
231.0000 KRW |
225.0000 KRW |
| 2023-05-05 |
229.6989 KRW |
7,451,282.2052 BORA |
230.0000 KRW |
227.0000 KRW |
232.0000 KRW |
231.0000 KRW |
| 2023-05-04 |
230.2402 KRW |
9,499,644.4700 BORA |
228.0000 KRW |
226.0000 KRW |
234.0000 KRW |
231.0000 KRW |
| 2023-05-03 |
226.8859 KRW |
7,804,704.0552 BORA |
228.0000 KRW |
224.0000 KRW |
232.0000 KRW |
229.0000 KRW |
| 2023-05-02 |
227.3636 KRW |
8,950,405.4601 BORA |
228.0000 KRW |
225.0000 KRW |
231.0000 KRW |
230.0000 KRW |
| 2023-05-01 |
229.8508 KRW |
9,251,511.6912 BORA |
234.0000 KRW |
226.0000 KRW |
235.0000 KRW |
228.0000 KRW |
| 2023-04-30 |
234.2774 KRW |
6,186,331.3345 BORA |
236.0000 KRW |
233.0000 KRW |
236.0000 KRW |
234.0000 KRW |
| 2023-04-29 |
235.4279 KRW |
4,976,722.2312 BORA |
235.0000 KRW |
234.0000 KRW |
237.0000 KRW |
236.0000 KRW |
| 2023-04-28 |
234.4855 KRW |
11,531,764.6920 BORA |
237.0000 KRW |
232.0000 KRW |
238.0000 KRW |
237.0000 KRW |
| 2023-04-27 |
234.5818 KRW |
11,301,225.3359 BORA |
234.0000 KRW |
232.0000 KRW |
238.0000 KRW |
236.0000 KRW |
| 2023-04-26 |
236.1425 KRW |
18,371,488.6642 BORA |
236.0000 KRW |
231.0000 KRW |
241.0000 KRW |
234.0000 KRW |
| 2023-04-25 |
232.1276 KRW |
13,664,964.1648 BORA |
236.0000 KRW |
228.0000 KRW |
239.0000 KRW |
237.0000 KRW |
| 2023-04-24 |
235.9771 KRW |
16,002,790.3521 BORA |
244.0000 KRW |
231.0000 KRW |
244.0000 KRW |
237.0000 KRW |
| 2023-04-23 |
242.9293 KRW |
27,463,605.9770 BORA |
242.0000 KRW |
238.0000 KRW |
248.0000 KRW |
242.0000 KRW |
| 2023-04-22 |
237.0213 KRW |
12,572,697.1277 BORA |
236.0000 KRW |
233.0000 KRW |
243.0000 KRW |
242.0000 KRW |
| 2023-04-21 |
244.0370 KRW |
40,468,983.9132 BORA |
246.0000 KRW |
232.0000 KRW |
252.0000 KRW |
237.0000 KRW |
| 2023-04-20 |
250.7402 KRW |
143,048,531.0106 BORA |
240.0000 KRW |
238.0000 KRW |
260.0000 KRW |
245.0000 KRW |
| 2023-04-19 |
249.2801 KRW |
28,575,150.6518 BORA |
257.0000 KRW |
240.0000 KRW |
259.0000 KRW |
241.0000 KRW |
| 2023-04-18 |
255.6285 KRW |
29,943,521.5084 BORA |
253.0000 KRW |
253.0000 KRW |
259.0000 KRW |
256.0000 KRW |
| 2023-04-17 |
253.6814 KRW |
31,363,328.7582 BORA |
260.0000 KRW |
250.0000 KRW |
260.0000 KRW |
255.0000 KRW |
| 2023-04-16 |
258.6498 KRW |
37,330,753.4090 BORA |
255.0000 KRW |
254.0000 KRW |
263.0000 KRW |
259.0000 KRW |
| 2023-04-15 |
254.0184 KRW |
16,082,949.6046 BORA |
254.0000 KRW |
252.0000 KRW |
256.0000 KRW |
255.0000 KRW |
| 2023-04-14 |
252.1681 KRW |
31,359,705.2151 BORA |
251.0000 KRW |
250.0000 KRW |
256.0000 KRW |
254.0000 KRW |
| 2023-04-13 |
248.2871 KRW |
17,643,976.4755 BORA |
248.0000 KRW |
245.0000 KRW |
251.0000 KRW |
250.0000 KRW |
| 2023-04-12 |
248.4594 KRW |
24,775,536.4595 BORA |
253.0000 KRW |
244.0000 KRW |
255.0000 KRW |
248.0000 KRW |
| 2023-04-11 |
252.7939 KRW |
26,191,550.1925 BORA |
254.0000 KRW |
251.0000 KRW |
255.0000 KRW |
254.0000 KRW |
| 2023-04-10 |
255.3302 KRW |
114,227,910.8365 BORA |
250.0000 KRW |
244.0000 KRW |
265.0000 KRW |
256.0000 KRW |
| 2023-04-09 |
248.5000 KRW |
28,598,565.3250 BORA |
252.0000 KRW |
244.0000 KRW |
253.0000 KRW |
250.0000 KRW |
| 2023-04-08 |
253.3875 KRW |
47,178,094.6660 BORA |
262.0000 KRW |
249.0000 KRW |
263.0000 KRW |
251.0000 KRW |
| 2023-04-07 |
262.3989 KRW |
94,548,196.2184 BORA |
275.0000 KRW |
257.0000 KRW |
275.0000 KRW |
262.0000 KRW |
| 2023-04-06 |
278.9254 KRW |
465,753,562.9881 BORA |
311.0000 KRW |
259.0000 KRW |
318.0000 KRW |
274.0000 KRW |
| 2023-04-05 |
280.2378 KRW |
688,747,308.7351 BORA |
239.0000 KRW |
236.0000 KRW |
328.0000 KRW |
304.0000 KRW |
| 2023-04-04 |
236.8457 KRW |
13,473,816.5611 BORA |
235.0000 KRW |
234.0000 KRW |
240.0000 KRW |
238.0000 KRW |