Crypto exchange UpBit

Market BORA (BORA) / KRW

Identifier on UpBit: KRW-BORA
Date Price Volume Open Low High Close
2023-05-04 230.2402 KRW 9,499,644.4700 BORA 228.0000 KRW 226.0000 KRW 234.0000 KRW 231.0000 KRW
2023-05-03 226.8859 KRW 7,804,704.0552 BORA 228.0000 KRW 224.0000 KRW 232.0000 KRW 229.0000 KRW
2023-05-02 227.3636 KRW 8,950,405.4601 BORA 228.0000 KRW 225.0000 KRW 231.0000 KRW 230.0000 KRW
2023-05-01 229.8508 KRW 9,251,511.6912 BORA 234.0000 KRW 226.0000 KRW 235.0000 KRW 228.0000 KRW
2023-04-30 234.2774 KRW 6,186,331.3345 BORA 236.0000 KRW 233.0000 KRW 236.0000 KRW 234.0000 KRW
2023-04-29 235.4279 KRW 4,976,722.2312 BORA 235.0000 KRW 234.0000 KRW 237.0000 KRW 236.0000 KRW
2023-04-28 234.4855 KRW 11,531,764.6920 BORA 237.0000 KRW 232.0000 KRW 238.0000 KRW 237.0000 KRW
2023-04-27 234.5818 KRW 11,301,225.3359 BORA 234.0000 KRW 232.0000 KRW 238.0000 KRW 236.0000 KRW
2023-04-26 236.1425 KRW 18,371,488.6642 BORA 236.0000 KRW 231.0000 KRW 241.0000 KRW 234.0000 KRW
2023-04-25 232.1276 KRW 13,664,964.1648 BORA 236.0000 KRW 228.0000 KRW 239.0000 KRW 237.0000 KRW
2023-04-24 235.9771 KRW 16,002,790.3521 BORA 244.0000 KRW 231.0000 KRW 244.0000 KRW 237.0000 KRW
2023-04-23 242.9293 KRW 27,463,605.9770 BORA 242.0000 KRW 238.0000 KRW 248.0000 KRW 242.0000 KRW
2023-04-22 237.0213 KRW 12,572,697.1277 BORA 236.0000 KRW 233.0000 KRW 243.0000 KRW 242.0000 KRW
2023-04-21 244.0370 KRW 40,468,983.9132 BORA 246.0000 KRW 232.0000 KRW 252.0000 KRW 237.0000 KRW
2023-04-20 250.7402 KRW 143,048,531.0106 BORA 240.0000 KRW 238.0000 KRW 260.0000 KRW 245.0000 KRW
2023-04-19 249.2801 KRW 28,575,150.6518 BORA 257.0000 KRW 240.0000 KRW 259.0000 KRW 241.0000 KRW
2023-04-18 255.6285 KRW 29,943,521.5084 BORA 253.0000 KRW 253.0000 KRW 259.0000 KRW 256.0000 KRW
2023-04-17 253.6814 KRW 31,363,328.7582 BORA 260.0000 KRW 250.0000 KRW 260.0000 KRW 255.0000 KRW
2023-04-16 258.6498 KRW 37,330,753.4090 BORA 255.0000 KRW 254.0000 KRW 263.0000 KRW 259.0000 KRW
2023-04-15 254.0184 KRW 16,082,949.6046 BORA 254.0000 KRW 252.0000 KRW 256.0000 KRW 255.0000 KRW
2023-04-14 252.1681 KRW 31,359,705.2151 BORA 251.0000 KRW 250.0000 KRW 256.0000 KRW 254.0000 KRW
2023-04-13 248.2871 KRW 17,643,976.4755 BORA 248.0000 KRW 245.0000 KRW 251.0000 KRW 250.0000 KRW
2023-04-12 248.4594 KRW 24,775,536.4595 BORA 253.0000 KRW 244.0000 KRW 255.0000 KRW 248.0000 KRW
2023-04-11 252.7939 KRW 26,191,550.1925 BORA 254.0000 KRW 251.0000 KRW 255.0000 KRW 254.0000 KRW
2023-04-10 255.3302 KRW 114,227,910.8365 BORA 250.0000 KRW 244.0000 KRW 265.0000 KRW 256.0000 KRW
2023-04-09 248.5000 KRW 28,598,565.3250 BORA 252.0000 KRW 244.0000 KRW 253.0000 KRW 250.0000 KRW
2023-04-08 253.3875 KRW 47,178,094.6660 BORA 262.0000 KRW 249.0000 KRW 263.0000 KRW 251.0000 KRW
2023-04-07 262.3989 KRW 94,548,196.2184 BORA 275.0000 KRW 257.0000 KRW 275.0000 KRW 262.0000 KRW
2023-04-06 278.9254 KRW 465,753,562.9881 BORA 311.0000 KRW 259.0000 KRW 318.0000 KRW 274.0000 KRW
2023-04-05 280.2378 KRW 688,747,308.7351 BORA 239.0000 KRW 236.0000 KRW 328.0000 KRW 304.0000 KRW
2023-04-04 236.8457 KRW 13,473,816.5611 BORA 235.0000 KRW 234.0000 KRW 240.0000 KRW 238.0000 KRW
2023-04-03 235.4067 KRW 17,440,071.2546 BORA 238.0000 KRW 231.0000 KRW 241.0000 KRW 236.0000 KRW
2023-04-02 239.0280 KRW 13,909,509.6738 BORA 242.0000 KRW 233.0000 KRW 243.0000 KRW 237.0000 KRW
2023-04-01 239.2088 KRW 20,788,582.0682 BORA 237.0000 KRW 236.0000 KRW 242.0000 KRW 242.0000 KRW
2023-03-31 233.9031 KRW 17,919,375.9239 BORA 234.0000 KRW 229.0000 KRW 238.0000 KRW 237.0000 KRW
2023-03-30 235.0482 KRW 18,763,409.3615 BORA 237.0000 KRW 231.0000 KRW 239.0000 KRW 233.0000 KRW
2023-03-29 234.6030 KRW 20,731,261.8996 BORA 231.0000 KRW 229.0000 KRW 240.0000 KRW 238.0000 KRW
2023-03-28 225.3868 KRW 18,958,636.7916 BORA 230.0000 KRW 222.0000 KRW 232.0000 KRW 232.0000 KRW
2023-03-27 232.5299 KRW 19,474,784.2638 BORA 242.0000 KRW 224.0000 KRW 242.0000 KRW 230.0000 KRW
2023-03-26 240.9953 KRW 20,661,642.5991 BORA 239.0000 KRW 237.0000 KRW 247.0000 KRW 241.0000 KRW
2023-03-25 238.4846 KRW 5,793,920.6002 BORA 239.0000 KRW 237.0000 KRW 241.0000 KRW 239.0000 KRW
2023-03-24 241.2336 KRW 10,384,627.0926 BORA 244.0000 KRW 236.0000 KRW 244.0000 KRW 239.0000 KRW
2023-03-23 239.6994 KRW 14,653,211.5560 BORA 239.0000 KRW 234.0000 KRW 246.0000 KRW 246.0000 KRW
2023-03-22 249.4837 KRW 55,860,524.6869 BORA 249.0000 KRW 231.0000 KRW 259.0000 KRW 239.0000 KRW
2023-03-21 244.2699 KRW 30,267,014.9963 BORA 254.0000 KRW 234.0000 KRW 254.0000 KRW 247.0000 KRW
2023-03-20 256.2725 KRW 38,240,529.1958 BORA 256.0000 KRW 251.0000 KRW 262.0000 KRW 252.0000 KRW
2023-03-19 254.3506 KRW 51,569,865.9096 BORA 249.0000 KRW 246.0000 KRW 260.0000 KRW 255.0000 KRW
2023-03-18 249.3888 KRW 45,672,618.6366 BORA 247.0000 KRW 244.0000 KRW 255.0000 KRW 246.0000 KRW
2023-03-17 239.7484 KRW 19,248,655.9738 BORA 235.0000 KRW 233.0000 KRW 245.0000 KRW 244.0000 KRW
2023-03-16 232.2688 KRW 17,727,848.2232 BORA 229.0000 KRW 228.0000 KRW 237.0000 KRW 235.0000 KRW