Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
238.6227 KRW |
30,802,296.1462 BORA |
245.0000 KRW |
227.0000 KRW |
246.0000 KRW |
232.0000 KRW |
| 2023-03-14 |
238.4053 KRW |
52,912,270.4360 BORA |
236.0000 KRW |
228.0000 KRW |
249.0000 KRW |
244.0000 KRW |
| 2023-03-13 |
225.6522 KRW |
42,588,127.9594 BORA |
222.0000 KRW |
215.0000 KRW |
238.0000 KRW |
237.0000 KRW |
| 2023-03-12 |
211.6636 KRW |
19,513,014.5000 BORA |
213.0000 KRW |
204.0000 KRW |
223.0000 KRW |
221.0000 KRW |
| 2023-03-11 |
213.8041 KRW |
18,566,747.7870 BORA |
216.0000 KRW |
204.0000 KRW |
224.0000 KRW |
212.0000 KRW |
| 2023-03-10 |
206.0622 KRW |
31,887,208.9689 BORA |
214.0000 KRW |
198.0000 KRW |
215.0000 KRW |
214.0000 KRW |
| 2023-03-09 |
222.1790 KRW |
31,696,693.4431 BORA |
229.0000 KRW |
208.0000 KRW |
234.0000 KRW |
212.0000 KRW |
| 2023-03-08 |
232.8257 KRW |
30,378,778.0510 BORA |
243.0000 KRW |
225.0000 KRW |
244.0000 KRW |
228.0000 KRW |
| 2023-03-07 |
246.2589 KRW |
29,754,416.2292 BORA |
254.0000 KRW |
235.0000 KRW |
256.0000 KRW |
244.0000 KRW |
| 2023-03-06 |
252.6212 KRW |
44,590,332.6448 BORA |
258.0000 KRW |
242.0000 KRW |
265.0000 KRW |
255.0000 KRW |
| 2023-03-05 |
258.2833 KRW |
16,839,200.5113 BORA |
257.0000 KRW |
254.0000 KRW |
262.0000 KRW |
259.0000 KRW |
| 2023-03-04 |
259.7943 KRW |
23,060,154.6770 BORA |
255.0000 KRW |
252.0000 KRW |
265.0000 KRW |
257.0000 KRW |
| 2023-03-03 |
257.6772 KRW |
38,332,315.5210 BORA |
277.0000 KRW |
249.0000 KRW |
278.0000 KRW |
257.0000 KRW |
| 2023-03-02 |
277.5295 KRW |
53,669,273.6823 BORA |
288.0000 KRW |
269.0000 KRW |
293.0000 KRW |
278.0000 KRW |
| 2023-03-01 |
293.2279 KRW |
65,957,870.0693 BORA |
289.0000 KRW |
286.0000 KRW |
301.0000 KRW |
288.0000 KRW |
| 2023-02-28 |
290.5167 KRW |
66,528,706.4092 BORA |
302.0000 KRW |
283.0000 KRW |
305.0000 KRW |
288.0000 KRW |
| 2023-02-27 |
300.9795 KRW |
324,438,992.4802 BORA |
284.0000 KRW |
280.0000 KRW |
325.0000 KRW |
302.0000 KRW |
| 2023-02-26 |
280.3078 KRW |
21,944,134.1283 BORA |
283.0000 KRW |
277.0000 KRW |
286.0000 KRW |
284.0000 KRW |
| 2023-02-25 |
282.3345 KRW |
50,964,042.7780 BORA |
296.0000 KRW |
272.0000 KRW |
297.0000 KRW |
282.0000 KRW |
| 2023-02-24 |
285.3790 KRW |
119,062,956.4658 BORA |
283.0000 KRW |
277.0000 KRW |
295.0000 KRW |
293.0000 KRW |
| 2023-02-23 |
275.9194 KRW |
61,281,520.5538 BORA |
277.0000 KRW |
268.0000 KRW |
284.0000 KRW |
283.0000 KRW |
| 2023-02-22 |
270.2674 KRW |
78,271,508.3563 BORA |
270.0000 KRW |
259.0000 KRW |
280.0000 KRW |
276.0000 KRW |
| 2023-02-21 |
278.2251 KRW |
130,892,048.8146 BORA |
273.0000 KRW |
265.0000 KRW |
290.0000 KRW |
271.0000 KRW |
| 2023-02-20 |
269.4598 KRW |
52,989,296.4130 BORA |
268.0000 KRW |
262.0000 KRW |
274.0000 KRW |
273.0000 KRW |
| 2023-02-19 |
266.5587 KRW |
28,940,948.1224 BORA |
270.0000 KRW |
263.0000 KRW |
270.0000 KRW |
268.0000 KRW |
| 2023-02-18 |
268.1978 KRW |
55,711,593.6817 BORA |
266.0000 KRW |
261.0000 KRW |
275.0000 KRW |
268.0000 KRW |
| 2023-02-17 |
259.9625 KRW |
32,108,383.7990 BORA |
252.0000 KRW |
250.0000 KRW |
267.0000 KRW |
265.0000 KRW |
| 2023-02-16 |
264.7875 KRW |
88,914,163.9476 BORA |
260.0000 KRW |
252.0000 KRW |
274.0000 KRW |
253.0000 KRW |
| 2023-02-15 |
249.0140 KRW |
40,261,453.7020 BORA |
245.0000 KRW |
240.0000 KRW |
262.0000 KRW |
259.0000 KRW |
| 2023-02-14 |
237.6213 KRW |
27,034,920.3902 BORA |
242.0000 KRW |
226.0000 KRW |
246.0000 KRW |
244.0000 KRW |
| 2023-02-13 |
239.8683 KRW |
31,713,517.8208 BORA |
254.0000 KRW |
230.0000 KRW |
256.0000 KRW |
242.0000 KRW |
| 2023-02-12 |
253.8326 KRW |
13,303,345.9120 BORA |
257.0000 KRW |
251.0000 KRW |
258.0000 KRW |
252.0000 KRW |
| 2023-02-11 |
255.8814 KRW |
17,404,915.7145 BORA |
255.0000 KRW |
252.0000 KRW |
262.0000 KRW |
256.0000 KRW |
| 2023-02-10 |
252.0085 KRW |
30,007,269.2354 BORA |
253.0000 KRW |
245.0000 KRW |
256.0000 KRW |
254.0000 KRW |
| 2023-02-09 |
265.4509 KRW |
87,847,899.1834 BORA |
274.0000 KRW |
250.0000 KRW |
283.0000 KRW |
255.0000 KRW |
| 2023-02-08 |
273.4998 KRW |
61,055,664.3006 BORA |
281.0000 KRW |
265.0000 KRW |
282.0000 KRW |
272.0000 KRW |
| 2023-02-07 |
266.2203 KRW |
82,176,931.3009 BORA |
277.0000 KRW |
259.0000 KRW |
279.0000 KRW |
276.0000 KRW |
| 2023-02-06 |
256.4286 KRW |
74,953,793.8808 BORA |
253.0000 KRW |
246.0000 KRW |
274.0000 KRW |
272.0000 KRW |
| 2023-02-05 |
256.4321 KRW |
89,541,326.4820 BORA |
265.0000 KRW |
242.0000 KRW |
271.0000 KRW |
253.0000 KRW |
| 2023-02-04 |
264.6359 KRW |
230,792,011.4989 BORA |
250.0000 KRW |
248.0000 KRW |
276.0000 KRW |
262.0000 KRW |
| 2023-02-03 |
242.4995 KRW |
47,312,693.1467 BORA |
242.0000 KRW |
239.0000 KRW |
248.0000 KRW |
248.0000 KRW |
| 2023-02-02 |
238.3688 KRW |
48,260,654.7960 BORA |
238.0000 KRW |
233.0000 KRW |
244.0000 KRW |
241.0000 KRW |
| 2023-02-01 |
225.6397 KRW |
54,589,626.0012 BORA |
232.0000 KRW |
214.0000 KRW |
237.0000 KRW |
235.0000 KRW |
| 2023-01-31 |
228.5806 KRW |
49,351,111.1112 BORA |
231.0000 KRW |
221.0000 KRW |
238.0000 KRW |
233.0000 KRW |
| 2023-01-30 |
238.9978 KRW |
55,522,871.1103 BORA |
251.0000 KRW |
225.0000 KRW |
256.0000 KRW |
232.0000 KRW |
| 2023-01-29 |
248.9416 KRW |
38,244,172.3796 BORA |
248.0000 KRW |
246.0000 KRW |
253.0000 KRW |
251.0000 KRW |
| 2023-01-28 |
249.3643 KRW |
122,101,191.8998 BORA |
245.0000 KRW |
240.0000 KRW |
257.0000 KRW |
247.0000 KRW |
| 2023-01-27 |
238.4006 KRW |
47,837,683.3960 BORA |
245.0000 KRW |
234.0000 KRW |
245.0000 KRW |
244.0000 KRW |
| 2023-01-26 |
243.0821 KRW |
79,770,716.8095 BORA |
244.0000 KRW |
236.0000 KRW |
252.0000 KRW |
244.0000 KRW |
| 2023-01-25 |
245.7167 KRW |
230,125,632.9340 BORA |
237.0000 KRW |
231.0000 KRW |
264.0000 KRW |
243.0000 KRW |