Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
253.8326 KRW |
13,303,345.9120 BORA |
257.0000 KRW |
251.0000 KRW |
258.0000 KRW |
252.0000 KRW |
| 2023-02-11 |
255.8814 KRW |
17,404,915.7145 BORA |
255.0000 KRW |
252.0000 KRW |
262.0000 KRW |
256.0000 KRW |
| 2023-02-10 |
252.0085 KRW |
30,007,269.2354 BORA |
253.0000 KRW |
245.0000 KRW |
256.0000 KRW |
254.0000 KRW |
| 2023-02-09 |
265.4509 KRW |
87,847,899.1834 BORA |
274.0000 KRW |
250.0000 KRW |
283.0000 KRW |
255.0000 KRW |
| 2023-02-08 |
273.4998 KRW |
61,055,664.3006 BORA |
281.0000 KRW |
265.0000 KRW |
282.0000 KRW |
272.0000 KRW |
| 2023-02-07 |
266.2203 KRW |
82,176,931.3009 BORA |
277.0000 KRW |
259.0000 KRW |
279.0000 KRW |
276.0000 KRW |
| 2023-02-06 |
256.4286 KRW |
74,953,793.8808 BORA |
253.0000 KRW |
246.0000 KRW |
274.0000 KRW |
272.0000 KRW |
| 2023-02-05 |
256.4321 KRW |
89,541,326.4820 BORA |
265.0000 KRW |
242.0000 KRW |
271.0000 KRW |
253.0000 KRW |
| 2023-02-04 |
264.6359 KRW |
230,792,011.4989 BORA |
250.0000 KRW |
248.0000 KRW |
276.0000 KRW |
262.0000 KRW |
| 2023-02-03 |
242.4995 KRW |
47,312,693.1467 BORA |
242.0000 KRW |
239.0000 KRW |
248.0000 KRW |
248.0000 KRW |
| 2023-02-02 |
238.3688 KRW |
48,260,654.7960 BORA |
238.0000 KRW |
233.0000 KRW |
244.0000 KRW |
241.0000 KRW |
| 2023-02-01 |
225.6397 KRW |
54,589,626.0012 BORA |
232.0000 KRW |
214.0000 KRW |
237.0000 KRW |
235.0000 KRW |
| 2023-01-31 |
228.5806 KRW |
49,351,111.1112 BORA |
231.0000 KRW |
221.0000 KRW |
238.0000 KRW |
233.0000 KRW |
| 2023-01-30 |
238.9978 KRW |
55,522,871.1103 BORA |
251.0000 KRW |
225.0000 KRW |
256.0000 KRW |
232.0000 KRW |
| 2023-01-29 |
248.9416 KRW |
38,244,172.3796 BORA |
248.0000 KRW |
246.0000 KRW |
253.0000 KRW |
251.0000 KRW |
| 2023-01-28 |
249.3643 KRW |
122,101,191.8998 BORA |
245.0000 KRW |
240.0000 KRW |
257.0000 KRW |
247.0000 KRW |
| 2023-01-27 |
238.4006 KRW |
47,837,683.3960 BORA |
245.0000 KRW |
234.0000 KRW |
245.0000 KRW |
244.0000 KRW |
| 2023-01-26 |
243.0821 KRW |
79,770,716.8095 BORA |
244.0000 KRW |
236.0000 KRW |
252.0000 KRW |
244.0000 KRW |
| 2023-01-25 |
245.7167 KRW |
230,125,632.9340 BORA |
237.0000 KRW |
231.0000 KRW |
264.0000 KRW |
243.0000 KRW |
| 2023-01-24 |
260.8315 KRW |
1,034,801,341.0531 BORA |
226.0000 KRW |
226.0000 KRW |
290.0000 KRW |
234.0000 KRW |
| 2023-01-23 |
224.0051 KRW |
41,803,411.0499 BORA |
224.0000 KRW |
220.0000 KRW |
229.0000 KRW |
225.0000 KRW |
| 2023-01-22 |
227.2257 KRW |
91,583,591.7038 BORA |
220.0000 KRW |
220.0000 KRW |
235.0000 KRW |
223.0000 KRW |
| 2023-01-21 |
222.9764 KRW |
73,816,158.2096 BORA |
225.0000 KRW |
218.0000 KRW |
228.0000 KRW |
223.0000 KRW |
| 2023-01-20 |
220.4486 KRW |
310,749,622.0911 BORA |
207.0000 KRW |
203.0000 KRW |
233.0000 KRW |
223.0000 KRW |
| 2023-01-19 |
209.8468 KRW |
262,214,230.2061 BORA |
191.0000 KRW |
189.0000 KRW |
224.0000 KRW |
206.0000 KRW |
| 2023-01-18 |
203.7016 KRW |
64,153,589.3463 BORA |
206.0000 KRW |
192.0000 KRW |
214.0000 KRW |
194.0000 KRW |
| 2023-01-17 |
204.5146 KRW |
62,706,547.2313 BORA |
207.0000 KRW |
197.0000 KRW |
213.0000 KRW |
206.0000 KRW |
| 2023-01-16 |
208.2464 KRW |
188,065,700.6016 BORA |
197.0000 KRW |
191.0000 KRW |
221.0000 KRW |
206.0000 KRW |
| 2023-01-15 |
191.6194 KRW |
80,939,935.7042 BORA |
197.0000 KRW |
185.0000 KRW |
200.0000 KRW |
197.0000 KRW |
| 2023-01-14 |
189.5703 KRW |
179,940,073.5848 BORA |
176.0000 KRW |
175.0000 KRW |
207.0000 KRW |
194.0000 KRW |
| 2023-01-13 |
169.9139 KRW |
56,013,928.9310 BORA |
170.0000 KRW |
166.0000 KRW |
177.0000 KRW |
176.0000 KRW |
| 2023-01-12 |
169.2269 KRW |
160,915,730.1549 BORA |
161.0000 KRW |
160.0000 KRW |
176.0000 KRW |
169.0000 KRW |
| 2023-01-11 |
163.6615 KRW |
201,453,043.6794 BORA |
153.0000 KRW |
153.0000 KRW |
173.0000 KRW |
162.0000 KRW |
| 2023-01-10 |
151.0634 KRW |
31,963,051.0459 BORA |
152.0000 KRW |
148.0000 KRW |
155.0000 KRW |
155.0000 KRW |
| 2023-01-09 |
149.0258 KRW |
58,347,359.0886 BORA |
145.0000 KRW |
144.0000 KRW |
153.0000 KRW |
151.0000 KRW |
| 2023-01-08 |
140.7633 KRW |
11,910,177.0022 BORA |
140.0000 KRW |
139.0000 KRW |
144.0000 KRW |
144.0000 KRW |
| 2023-01-07 |
140.1671 KRW |
18,339,178.3127 BORA |
139.0000 KRW |
137.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2023-01-06 |
136.9817 KRW |
24,747,353.1462 BORA |
141.0000 KRW |
133.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2023-01-05 |
142.4490 KRW |
26,682,579.1695 BORA |
143.0000 KRW |
139.0000 KRW |
146.0000 KRW |
141.0000 KRW |
| 2023-01-04 |
140.8236 KRW |
20,461,449.2738 BORA |
140.0000 KRW |
138.0000 KRW |
143.0000 KRW |
143.0000 KRW |
| 2023-01-03 |
140.4743 KRW |
39,978,637.2286 BORA |
138.0000 KRW |
137.0000 KRW |
144.0000 KRW |
140.0000 KRW |
| 2023-01-02 |
135.9378 KRW |
15,950,979.9341 BORA |
135.0000 KRW |
133.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2023-01-01 |
133.6851 KRW |
7,055,408.5254 BORA |
135.0000 KRW |
132.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2022-12-31 |
134.2410 KRW |
21,745,776.7111 BORA |
133.0000 KRW |
132.0000 KRW |
138.0000 KRW |
134.0000 KRW |
| 2022-12-30 |
132.0146 KRW |
21,782,085.5463 BORA |
137.0000 KRW |
128.0000 KRW |
138.0000 KRW |
133.0000 KRW |
| 2022-12-29 |
137.7345 KRW |
39,646,643.6361 BORA |
135.0000 KRW |
133.0000 KRW |
143.0000 KRW |
137.0000 KRW |
| 2022-12-28 |
137.2481 KRW |
32,486,990.0224 BORA |
145.0000 KRW |
132.0000 KRW |
146.0000 KRW |
135.0000 KRW |
| 2022-12-27 |
147.0106 KRW |
10,116,456.0024 BORA |
152.0000 KRW |
142.0000 KRW |
152.0000 KRW |
146.0000 KRW |
| 2022-12-26 |
151.4951 KRW |
10,376,458.4675 BORA |
156.0000 KRW |
148.0000 KRW |
156.0000 KRW |
152.0000 KRW |
| 2022-12-25 |
158.1088 KRW |
13,798,657.8984 BORA |
159.0000 KRW |
153.0000 KRW |
164.0000 KRW |
156.0000 KRW |