Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
156.8406 KRW |
10,278,395.6133 BORA |
158.0000 KRW |
154.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2022-12-23 |
154.9621 KRW |
9,241,287.6499 BORA |
155.0000 KRW |
153.0000 KRW |
158.0000 KRW |
158.0000 KRW |
| 2022-12-22 |
155.1362 KRW |
17,265,905.5777 BORA |
159.0000 KRW |
151.0000 KRW |
159.0000 KRW |
156.0000 KRW |
| 2022-12-21 |
162.7295 KRW |
91,198,117.5965 BORA |
153.0000 KRW |
153.0000 KRW |
172.0000 KRW |
160.0000 KRW |
| 2022-12-20 |
151.1951 KRW |
15,252,174.4004 BORA |
149.0000 KRW |
144.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2022-12-19 |
156.5446 KRW |
22,973,962.9603 BORA |
162.0000 KRW |
145.0000 KRW |
167.0000 KRW |
148.0000 KRW |
| 2022-12-18 |
162.0014 KRW |
9,304,930.5360 BORA |
165.0000 KRW |
158.0000 KRW |
166.0000 KRW |
162.0000 KRW |
| 2022-12-17 |
162.7972 KRW |
22,799,362.8842 BORA |
171.0000 KRW |
155.0000 KRW |
172.0000 KRW |
166.0000 KRW |
| 2022-12-16 |
180.3052 KRW |
25,160,209.7269 BORA |
187.0000 KRW |
167.0000 KRW |
189.0000 KRW |
171.0000 KRW |
| 2022-12-15 |
189.1278 KRW |
16,638,031.5250 BORA |
191.0000 KRW |
186.0000 KRW |
194.0000 KRW |
187.0000 KRW |
| 2022-12-14 |
193.7165 KRW |
14,429,213.3461 BORA |
195.0000 KRW |
190.0000 KRW |
197.0000 KRW |
192.0000 KRW |
| 2022-12-13 |
191.6772 KRW |
35,720,452.2712 BORA |
198.0000 KRW |
187.0000 KRW |
198.0000 KRW |
194.0000 KRW |
| 2022-12-12 |
196.8807 KRW |
19,409,829.6235 BORA |
202.0000 KRW |
193.0000 KRW |
203.0000 KRW |
196.0000 KRW |
| 2022-12-11 |
203.2475 KRW |
18,554,631.8172 BORA |
203.0000 KRW |
201.0000 KRW |
207.0000 KRW |
203.0000 KRW |
| 2022-12-10 |
201.8176 KRW |
10,911,078.4497 BORA |
202.0000 KRW |
200.0000 KRW |
204.0000 KRW |
203.0000 KRW |
| 2022-12-09 |
202.9972 KRW |
7,985,282.5223 BORA |
204.0000 KRW |
201.0000 KRW |
205.0000 KRW |
203.0000 KRW |
| 2022-12-08 |
202.2294 KRW |
16,093,165.0858 BORA |
203.0000 KRW |
200.0000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2022-12-07 |
201.2826 KRW |
23,473,274.3699 BORA |
207.0000 KRW |
196.0000 KRW |
208.0000 KRW |
202.0000 KRW |
| 2022-12-06 |
207.3531 KRW |
13,203,875.3961 BORA |
208.0000 KRW |
205.0000 KRW |
210.0000 KRW |
207.0000 KRW |
| 2022-12-05 |
209.0493 KRW |
20,384,198.7882 BORA |
209.0000 KRW |
206.0000 KRW |
212.0000 KRW |
207.0000 KRW |
| 2022-12-04 |
208.5690 KRW |
9,776,526.4492 BORA |
208.0000 KRW |
207.0000 KRW |
210.0000 KRW |
209.0000 KRW |
| 2022-12-03 |
210.3292 KRW |
12,403,016.6820 BORA |
210.0000 KRW |
208.0000 KRW |
213.0000 KRW |
210.0000 KRW |
| 2022-12-02 |
210.0760 KRW |
58,065,385.5570 BORA |
210.0000 KRW |
203.0000 KRW |
218.0000 KRW |
211.0000 KRW |
| 2022-12-01 |
210.9873 KRW |
16,526,332.6887 BORA |
212.0000 KRW |
207.0000 KRW |
214.0000 KRW |
210.0000 KRW |
| 2022-11-30 |
209.5737 KRW |
18,609,750.7466 BORA |
208.0000 KRW |
206.0000 KRW |
212.0000 KRW |
211.0000 KRW |
| 2022-11-29 |
207.2875 KRW |
12,504,506.7496 BORA |
206.0000 KRW |
204.0000 KRW |
210.0000 KRW |
208.0000 KRW |
| 2022-11-28 |
207.5787 KRW |
19,260,819.9630 BORA |
216.0000 KRW |
204.0000 KRW |
216.0000 KRW |
206.0000 KRW |
| 2022-11-27 |
216.0394 KRW |
17,403,421.6910 BORA |
215.0000 KRW |
213.0000 KRW |
220.0000 KRW |
214.0000 KRW |
| 2022-11-26 |
216.8054 KRW |
19,380,222.2459 BORA |
216.0000 KRW |
214.0000 KRW |
220.0000 KRW |
215.0000 KRW |
| 2022-11-25 |
214.1857 KRW |
28,747,842.1244 BORA |
222.0000 KRW |
209.0000 KRW |
223.0000 KRW |
215.0000 KRW |
| 2022-11-24 |
226.8436 KRW |
73,893,823.2021 BORA |
241.0000 KRW |
211.0000 KRW |
241.0000 KRW |
223.0000 KRW |
| 2022-11-23 |
236.5070 KRW |
150,165,257.8641 BORA |
240.0000 KRW |
228.0000 KRW |
247.0000 KRW |
239.0000 KRW |
| 2022-11-22 |
226.4133 KRW |
232,012,625.4382 BORA |
205.0000 KRW |
201.0000 KRW |
246.0000 KRW |
240.0000 KRW |
| 2022-11-21 |
202.7266 KRW |
21,514,563.6959 BORA |
204.0000 KRW |
198.0000 KRW |
208.0000 KRW |
205.0000 KRW |
| 2022-11-20 |
215.4548 KRW |
36,266,328.0695 BORA |
219.0000 KRW |
203.0000 KRW |
223.0000 KRW |
205.0000 KRW |
| 2022-11-19 |
214.1014 KRW |
25,723,072.1706 BORA |
210.0000 KRW |
210.0000 KRW |
220.0000 KRW |
216.0000 KRW |
| 2022-11-18 |
209.2091 KRW |
15,392,642.2552 BORA |
209.0000 KRW |
206.0000 KRW |
212.0000 KRW |
210.0000 KRW |
| 2022-11-17 |
209.2304 KRW |
24,827,667.9503 BORA |
211.0000 KRW |
203.0000 KRW |
217.0000 KRW |
207.0000 KRW |
| 2022-11-16 |
209.9205 KRW |
46,638,222.3319 BORA |
208.0000 KRW |
201.0000 KRW |
217.0000 KRW |
210.0000 KRW |
| 2022-11-15 |
205.0316 KRW |
33,622,166.0106 BORA |
204.0000 KRW |
197.0000 KRW |
211.0000 KRW |
208.0000 KRW |
| 2022-11-14 |
195.7982 KRW |
70,413,457.7951 BORA |
207.0000 KRW |
183.0000 KRW |
208.0000 KRW |
203.0000 KRW |
| 2022-11-13 |
211.5605 KRW |
39,039,363.7076 BORA |
224.0000 KRW |
200.0000 KRW |
226.0000 KRW |
203.0000 KRW |
| 2022-11-12 |
226.2062 KRW |
24,012,022.4264 BORA |
239.0000 KRW |
216.0000 KRW |
240.0000 KRW |
223.0000 KRW |
| 2022-11-11 |
241.7847 KRW |
128,327,484.9372 BORA |
235.0000 KRW |
213.0000 KRW |
262.0000 KRW |
234.0000 KRW |
| 2022-11-10 |
217.6562 KRW |
61,354,618.3994 BORA |
204.0000 KRW |
200.0000 KRW |
237.0000 KRW |
235.0000 KRW |
| 2022-11-09 |
234.3924 KRW |
57,207,128.4044 BORA |
273.0000 KRW |
190.0000 KRW |
274.0000 KRW |
199.0000 KRW |
| 2022-11-08 |
287.2774 KRW |
53,941,834.3934 BORA |
308.0000 KRW |
265.0000 KRW |
309.0000 KRW |
270.0000 KRW |
| 2022-11-07 |
309.0101 KRW |
28,612,598.5523 BORA |
314.0000 KRW |
304.0000 KRW |
318.0000 KRW |
308.0000 KRW |
| 2022-11-06 |
320.6053 KRW |
55,070,121.2556 BORA |
316.0000 KRW |
311.0000 KRW |
328.0000 KRW |
316.0000 KRW |
| 2022-11-05 |
314.9489 KRW |
28,855,391.4493 BORA |
312.0000 KRW |
311.0000 KRW |
320.0000 KRW |
316.0000 KRW |