Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
260.8315 KRW |
1,034,801,341.0531 BORA |
226.0000 KRW |
226.0000 KRW |
290.0000 KRW |
234.0000 KRW |
| 2023-01-23 |
224.0051 KRW |
41,803,411.0499 BORA |
224.0000 KRW |
220.0000 KRW |
229.0000 KRW |
225.0000 KRW |
| 2023-01-22 |
227.2257 KRW |
91,583,591.7038 BORA |
220.0000 KRW |
220.0000 KRW |
235.0000 KRW |
223.0000 KRW |
| 2023-01-21 |
222.9764 KRW |
73,816,158.2096 BORA |
225.0000 KRW |
218.0000 KRW |
228.0000 KRW |
223.0000 KRW |
| 2023-01-20 |
220.4486 KRW |
310,749,622.0911 BORA |
207.0000 KRW |
203.0000 KRW |
233.0000 KRW |
223.0000 KRW |
| 2023-01-19 |
209.8468 KRW |
262,214,230.2061 BORA |
191.0000 KRW |
189.0000 KRW |
224.0000 KRW |
206.0000 KRW |
| 2023-01-18 |
203.7016 KRW |
64,153,589.3463 BORA |
206.0000 KRW |
192.0000 KRW |
214.0000 KRW |
194.0000 KRW |
| 2023-01-17 |
204.5146 KRW |
62,706,547.2313 BORA |
207.0000 KRW |
197.0000 KRW |
213.0000 KRW |
206.0000 KRW |
| 2023-01-16 |
208.2464 KRW |
188,065,700.6016 BORA |
197.0000 KRW |
191.0000 KRW |
221.0000 KRW |
206.0000 KRW |
| 2023-01-15 |
191.6194 KRW |
80,939,935.7042 BORA |
197.0000 KRW |
185.0000 KRW |
200.0000 KRW |
197.0000 KRW |
| 2023-01-14 |
189.5703 KRW |
179,940,073.5848 BORA |
176.0000 KRW |
175.0000 KRW |
207.0000 KRW |
194.0000 KRW |
| 2023-01-13 |
169.9139 KRW |
56,013,928.9310 BORA |
170.0000 KRW |
166.0000 KRW |
177.0000 KRW |
176.0000 KRW |
| 2023-01-12 |
169.2269 KRW |
160,915,730.1549 BORA |
161.0000 KRW |
160.0000 KRW |
176.0000 KRW |
169.0000 KRW |
| 2023-01-11 |
163.6615 KRW |
201,453,043.6794 BORA |
153.0000 KRW |
153.0000 KRW |
173.0000 KRW |
162.0000 KRW |
| 2023-01-10 |
151.0634 KRW |
31,963,051.0459 BORA |
152.0000 KRW |
148.0000 KRW |
155.0000 KRW |
155.0000 KRW |
| 2023-01-09 |
149.0258 KRW |
58,347,359.0886 BORA |
145.0000 KRW |
144.0000 KRW |
153.0000 KRW |
151.0000 KRW |
| 2023-01-08 |
140.7633 KRW |
11,910,177.0022 BORA |
140.0000 KRW |
139.0000 KRW |
144.0000 KRW |
144.0000 KRW |
| 2023-01-07 |
140.1671 KRW |
18,339,178.3127 BORA |
139.0000 KRW |
137.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2023-01-06 |
136.9817 KRW |
24,747,353.1462 BORA |
141.0000 KRW |
133.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2023-01-05 |
142.4490 KRW |
26,682,579.1695 BORA |
143.0000 KRW |
139.0000 KRW |
146.0000 KRW |
141.0000 KRW |
| 2023-01-04 |
140.8236 KRW |
20,461,449.2738 BORA |
140.0000 KRW |
138.0000 KRW |
143.0000 KRW |
143.0000 KRW |
| 2023-01-03 |
140.4743 KRW |
39,978,637.2286 BORA |
138.0000 KRW |
137.0000 KRW |
144.0000 KRW |
140.0000 KRW |
| 2023-01-02 |
135.9378 KRW |
15,950,979.9341 BORA |
135.0000 KRW |
133.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2023-01-01 |
133.6851 KRW |
7,055,408.5254 BORA |
135.0000 KRW |
132.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2022-12-31 |
134.2410 KRW |
21,745,776.7111 BORA |
133.0000 KRW |
132.0000 KRW |
138.0000 KRW |
134.0000 KRW |
| 2022-12-30 |
132.0146 KRW |
21,782,085.5463 BORA |
137.0000 KRW |
128.0000 KRW |
138.0000 KRW |
133.0000 KRW |
| 2022-12-29 |
137.7345 KRW |
39,646,643.6361 BORA |
135.0000 KRW |
133.0000 KRW |
143.0000 KRW |
137.0000 KRW |
| 2022-12-28 |
137.2481 KRW |
32,486,990.0224 BORA |
145.0000 KRW |
132.0000 KRW |
146.0000 KRW |
135.0000 KRW |
| 2022-12-27 |
147.0106 KRW |
10,116,456.0024 BORA |
152.0000 KRW |
142.0000 KRW |
152.0000 KRW |
146.0000 KRW |
| 2022-12-26 |
151.4951 KRW |
10,376,458.4675 BORA |
156.0000 KRW |
148.0000 KRW |
156.0000 KRW |
152.0000 KRW |
| 2022-12-25 |
158.1088 KRW |
13,798,657.8984 BORA |
159.0000 KRW |
153.0000 KRW |
164.0000 KRW |
156.0000 KRW |
| 2022-12-24 |
156.8406 KRW |
10,278,395.6133 BORA |
158.0000 KRW |
154.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2022-12-23 |
154.9621 KRW |
9,241,287.6499 BORA |
155.0000 KRW |
153.0000 KRW |
158.0000 KRW |
158.0000 KRW |
| 2022-12-22 |
155.1362 KRW |
17,265,905.5777 BORA |
159.0000 KRW |
151.0000 KRW |
159.0000 KRW |
156.0000 KRW |
| 2022-12-21 |
162.7295 KRW |
91,198,117.5965 BORA |
153.0000 KRW |
153.0000 KRW |
172.0000 KRW |
160.0000 KRW |
| 2022-12-20 |
151.1951 KRW |
15,252,174.4004 BORA |
149.0000 KRW |
144.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2022-12-19 |
156.5446 KRW |
22,973,962.9603 BORA |
162.0000 KRW |
145.0000 KRW |
167.0000 KRW |
148.0000 KRW |
| 2022-12-18 |
162.0014 KRW |
9,304,930.5360 BORA |
165.0000 KRW |
158.0000 KRW |
166.0000 KRW |
162.0000 KRW |
| 2022-12-17 |
162.7972 KRW |
22,799,362.8842 BORA |
171.0000 KRW |
155.0000 KRW |
172.0000 KRW |
166.0000 KRW |
| 2022-12-16 |
180.3052 KRW |
25,160,209.7269 BORA |
187.0000 KRW |
167.0000 KRW |
189.0000 KRW |
171.0000 KRW |
| 2022-12-15 |
189.1278 KRW |
16,638,031.5250 BORA |
191.0000 KRW |
186.0000 KRW |
194.0000 KRW |
187.0000 KRW |
| 2022-12-14 |
193.7165 KRW |
14,429,213.3461 BORA |
195.0000 KRW |
190.0000 KRW |
197.0000 KRW |
192.0000 KRW |
| 2022-12-13 |
191.6772 KRW |
35,720,452.2712 BORA |
198.0000 KRW |
187.0000 KRW |
198.0000 KRW |
194.0000 KRW |
| 2022-12-12 |
196.8807 KRW |
19,409,829.6235 BORA |
202.0000 KRW |
193.0000 KRW |
203.0000 KRW |
196.0000 KRW |
| 2022-12-11 |
203.2475 KRW |
18,554,631.8172 BORA |
203.0000 KRW |
201.0000 KRW |
207.0000 KRW |
203.0000 KRW |
| 2022-12-10 |
201.8176 KRW |
10,911,078.4497 BORA |
202.0000 KRW |
200.0000 KRW |
204.0000 KRW |
203.0000 KRW |
| 2022-12-09 |
202.9972 KRW |
7,985,282.5223 BORA |
204.0000 KRW |
201.0000 KRW |
205.0000 KRW |
203.0000 KRW |
| 2022-12-08 |
202.2294 KRW |
16,093,165.0858 BORA |
203.0000 KRW |
200.0000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2022-12-07 |
201.2826 KRW |
23,473,274.3699 BORA |
207.0000 KRW |
196.0000 KRW |
208.0000 KRW |
202.0000 KRW |
| 2022-12-06 |
207.3531 KRW |
13,203,875.3961 BORA |
208.0000 KRW |
205.0000 KRW |
210.0000 KRW |
207.0000 KRW |