Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
307.7021 KRW |
24,671,253.7108 BORA |
307.0000 KRW |
303.0000 KRW |
312.0000 KRW |
311.0000 KRW |
| 2022-11-03 |
305.0372 KRW |
23,413,516.5288 BORA |
305.0000 KRW |
299.0000 KRW |
310.0000 KRW |
305.0000 KRW |
| 2022-11-02 |
311.2278 KRW |
151,616,158.9897 BORA |
301.0000 KRW |
297.0000 KRW |
324.0000 KRW |
303.0000 KRW |
| 2022-11-01 |
301.8979 KRW |
22,397,416.5667 BORA |
304.0000 KRW |
298.0000 KRW |
307.0000 KRW |
300.0000 KRW |
| 2022-10-31 |
303.2984 KRW |
23,251,741.1109 BORA |
309.0000 KRW |
300.0000 KRW |
310.0000 KRW |
304.0000 KRW |
| 2022-10-30 |
303.7432 KRW |
31,941,546.0563 BORA |
300.0000 KRW |
300.0000 KRW |
309.0000 KRW |
304.0000 KRW |
| 2022-10-29 |
301.2796 KRW |
23,417,715.0268 BORA |
303.0000 KRW |
299.0000 KRW |
304.0000 KRW |
300.0000 KRW |
| 2022-10-28 |
301.2853 KRW |
76,344,886.9809 BORA |
293.0000 KRW |
292.0000 KRW |
309.0000 KRW |
302.0000 KRW |
| 2022-10-27 |
297.8349 KRW |
19,943,888.5546 BORA |
301.0000 KRW |
293.0000 KRW |
303.0000 KRW |
293.0000 KRW |
| 2022-10-26 |
300.7283 KRW |
18,073,014.1147 BORA |
303.0000 KRW |
298.0000 KRW |
304.0000 KRW |
302.0000 KRW |
| 2022-10-25 |
302.0566 KRW |
64,377,915.6698 BORA |
294.0000 KRW |
291.0000 KRW |
308.0000 KRW |
302.0000 KRW |
| 2022-10-24 |
292.0986 KRW |
16,729,803.8356 BORA |
293.0000 KRW |
287.0000 KRW |
298.0000 KRW |
293.0000 KRW |
| 2022-10-23 |
291.7945 KRW |
18,087,091.5163 BORA |
291.0000 KRW |
288.0000 KRW |
299.0000 KRW |
294.0000 KRW |
| 2022-10-22 |
292.3880 KRW |
18,516,807.9608 BORA |
291.0000 KRW |
287.0000 KRW |
298.0000 KRW |
292.0000 KRW |
| 2022-10-21 |
285.0948 KRW |
16,372,468.3338 BORA |
291.0000 KRW |
279.0000 KRW |
292.0000 KRW |
291.0000 KRW |
| 2022-10-20 |
292.6585 KRW |
13,536,619.5477 BORA |
297.0000 KRW |
287.0000 KRW |
299.0000 KRW |
290.0000 KRW |
| 2022-10-19 |
300.0343 KRW |
20,412,884.8321 BORA |
310.0000 KRW |
295.0000 KRW |
312.0000 KRW |
300.0000 KRW |
| 2022-10-18 |
314.4676 KRW |
34,963,162.6180 BORA |
315.0000 KRW |
307.0000 KRW |
324.0000 KRW |
309.0000 KRW |
| 2022-10-17 |
315.7036 KRW |
84,468,032.5811 BORA |
310.0000 KRW |
310.0000 KRW |
322.0000 KRW |
316.0000 KRW |
| 2022-10-16 |
319.1470 KRW |
52,766,081.4932 BORA |
330.0000 KRW |
312.0000 KRW |
333.0000 KRW |
314.0000 KRW |
| 2022-10-15 |
328.9637 KRW |
190,819,584.6034 BORA |
305.0000 KRW |
303.0000 KRW |
342.0000 KRW |
326.0000 KRW |
| 2022-10-14 |
312.6196 KRW |
81,121,199.1821 BORA |
298.0000 KRW |
298.0000 KRW |
323.0000 KRW |
306.0000 KRW |
| 2022-10-13 |
288.4114 KRW |
40,735,889.1632 BORA |
308.0000 KRW |
273.0000 KRW |
308.0000 KRW |
299.0000 KRW |
| 2022-10-12 |
308.0570 KRW |
8,163,560.0609 BORA |
308.0000 KRW |
306.0000 KRW |
313.0000 KRW |
307.0000 KRW |
| 2022-10-11 |
310.7802 KRW |
18,269,443.3515 BORA |
318.0000 KRW |
305.0000 KRW |
320.0000 KRW |
307.0000 KRW |
| 2022-10-10 |
327.8574 KRW |
14,147,877.4127 BORA |
333.0000 KRW |
314.0000 KRW |
335.0000 KRW |
319.0000 KRW |
| 2022-10-09 |
333.2277 KRW |
6,897,458.3210 BORA |
333.0000 KRW |
331.0000 KRW |
336.0000 KRW |
333.0000 KRW |
| 2022-10-08 |
333.7582 KRW |
10,341,766.3506 BORA |
332.0000 KRW |
331.0000 KRW |
336.0000 KRW |
335.0000 KRW |
| 2022-10-07 |
332.0260 KRW |
17,107,642.7082 BORA |
333.0000 KRW |
327.0000 KRW |
338.0000 KRW |
333.0000 KRW |
| 2022-10-06 |
334.4541 KRW |
6,898,888.4334 BORA |
335.0000 KRW |
333.0000 KRW |
336.0000 KRW |
333.0000 KRW |
| 2022-10-05 |
336.0556 KRW |
11,929,527.7708 BORA |
340.0000 KRW |
333.0000 KRW |
340.0000 KRW |
335.0000 KRW |
| 2022-10-04 |
337.4930 KRW |
9,131,457.4853 BORA |
337.0000 KRW |
335.0000 KRW |
340.0000 KRW |
340.0000 KRW |
| 2022-10-03 |
334.9690 KRW |
8,028,788.2582 BORA |
334.0000 KRW |
332.0000 KRW |
340.0000 KRW |
338.0000 KRW |
| 2022-10-02 |
335.5548 KRW |
7,111,315.5478 BORA |
338.0000 KRW |
333.0000 KRW |
339.0000 KRW |
334.0000 KRW |
| 2022-10-01 |
338.9557 KRW |
5,525,608.5686 BORA |
340.0000 KRW |
337.0000 KRW |
341.0000 KRW |
338.0000 KRW |
| 2022-09-30 |
340.5465 KRW |
13,541,505.3263 BORA |
340.0000 KRW |
337.0000 KRW |
346.0000 KRW |
341.0000 KRW |
| 2022-09-29 |
343.4590 KRW |
20,998,690.7878 BORA |
340.0000 KRW |
336.0000 KRW |
350.0000 KRW |
341.0000 KRW |
| 2022-09-28 |
339.0212 KRW |
18,040,801.0542 BORA |
343.0000 KRW |
331.0000 KRW |
350.0000 KRW |
342.0000 KRW |
| 2022-09-27 |
347.1309 KRW |
15,849,507.8157 BORA |
346.0000 KRW |
340.0000 KRW |
352.0000 KRW |
344.0000 KRW |
| 2022-09-26 |
348.3714 KRW |
29,614,862.1990 BORA |
348.0000 KRW |
335.0000 KRW |
360.0000 KRW |
345.0000 KRW |
| 2022-09-25 |
351.5331 KRW |
5,572,344.5853 BORA |
354.0000 KRW |
348.0000 KRW |
354.0000 KRW |
351.0000 KRW |
| 2022-09-24 |
353.1837 KRW |
7,762,746.0549 BORA |
354.0000 KRW |
351.0000 KRW |
356.0000 KRW |
353.0000 KRW |
| 2022-09-23 |
353.5740 KRW |
23,758,894.8134 BORA |
352.0000 KRW |
345.0000 KRW |
363.0000 KRW |
356.0000 KRW |
| 2022-09-22 |
346.4774 KRW |
11,199,659.5702 BORA |
341.0000 KRW |
340.0000 KRW |
354.0000 KRW |
353.0000 KRW |
| 2022-09-21 |
344.8216 KRW |
15,784,684.9364 BORA |
348.0000 KRW |
337.0000 KRW |
354.0000 KRW |
342.0000 KRW |
| 2022-09-20 |
349.1542 KRW |
14,579,756.5363 BORA |
355.0000 KRW |
343.0000 KRW |
356.0000 KRW |
350.0000 KRW |
| 2022-09-19 |
347.0374 KRW |
26,672,057.7212 BORA |
357.0000 KRW |
337.0000 KRW |
365.0000 KRW |
357.0000 KRW |
| 2022-09-18 |
367.1876 KRW |
16,946,918.4609 BORA |
377.0000 KRW |
351.0000 KRW |
378.0000 KRW |
355.0000 KRW |
| 2022-09-17 |
377.4961 KRW |
40,342,170.1515 BORA |
368.0000 KRW |
367.0000 KRW |
384.0000 KRW |
376.0000 KRW |
| 2022-09-16 |
367.6178 KRW |
13,627,547.8135 BORA |
367.0000 KRW |
363.0000 KRW |
375.0000 KRW |
368.0000 KRW |