Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
209.0493 KRW |
20,384,198.7882 BORA |
209.0000 KRW |
206.0000 KRW |
212.0000 KRW |
207.0000 KRW |
| 2022-12-04 |
208.5690 KRW |
9,776,526.4492 BORA |
208.0000 KRW |
207.0000 KRW |
210.0000 KRW |
209.0000 KRW |
| 2022-12-03 |
210.3292 KRW |
12,403,016.6820 BORA |
210.0000 KRW |
208.0000 KRW |
213.0000 KRW |
210.0000 KRW |
| 2022-12-02 |
210.0760 KRW |
58,065,385.5570 BORA |
210.0000 KRW |
203.0000 KRW |
218.0000 KRW |
211.0000 KRW |
| 2022-12-01 |
210.9873 KRW |
16,526,332.6887 BORA |
212.0000 KRW |
207.0000 KRW |
214.0000 KRW |
210.0000 KRW |
| 2022-11-30 |
209.5737 KRW |
18,609,750.7466 BORA |
208.0000 KRW |
206.0000 KRW |
212.0000 KRW |
211.0000 KRW |
| 2022-11-29 |
207.2875 KRW |
12,504,506.7496 BORA |
206.0000 KRW |
204.0000 KRW |
210.0000 KRW |
208.0000 KRW |
| 2022-11-28 |
207.5787 KRW |
19,260,819.9630 BORA |
216.0000 KRW |
204.0000 KRW |
216.0000 KRW |
206.0000 KRW |
| 2022-11-27 |
216.0394 KRW |
17,403,421.6910 BORA |
215.0000 KRW |
213.0000 KRW |
220.0000 KRW |
214.0000 KRW |
| 2022-11-26 |
216.8054 KRW |
19,380,222.2459 BORA |
216.0000 KRW |
214.0000 KRW |
220.0000 KRW |
215.0000 KRW |
| 2022-11-25 |
214.1857 KRW |
28,747,842.1244 BORA |
222.0000 KRW |
209.0000 KRW |
223.0000 KRW |
215.0000 KRW |
| 2022-11-24 |
226.8436 KRW |
73,893,823.2021 BORA |
241.0000 KRW |
211.0000 KRW |
241.0000 KRW |
223.0000 KRW |
| 2022-11-23 |
236.5070 KRW |
150,165,257.8641 BORA |
240.0000 KRW |
228.0000 KRW |
247.0000 KRW |
239.0000 KRW |
| 2022-11-22 |
226.4133 KRW |
232,012,625.4382 BORA |
205.0000 KRW |
201.0000 KRW |
246.0000 KRW |
240.0000 KRW |
| 2022-11-21 |
202.7266 KRW |
21,514,563.6959 BORA |
204.0000 KRW |
198.0000 KRW |
208.0000 KRW |
205.0000 KRW |
| 2022-11-20 |
215.4548 KRW |
36,266,328.0695 BORA |
219.0000 KRW |
203.0000 KRW |
223.0000 KRW |
205.0000 KRW |
| 2022-11-19 |
214.1014 KRW |
25,723,072.1706 BORA |
210.0000 KRW |
210.0000 KRW |
220.0000 KRW |
216.0000 KRW |
| 2022-11-18 |
209.2091 KRW |
15,392,642.2552 BORA |
209.0000 KRW |
206.0000 KRW |
212.0000 KRW |
210.0000 KRW |
| 2022-11-17 |
209.2304 KRW |
24,827,667.9503 BORA |
211.0000 KRW |
203.0000 KRW |
217.0000 KRW |
207.0000 KRW |
| 2022-11-16 |
209.9205 KRW |
46,638,222.3319 BORA |
208.0000 KRW |
201.0000 KRW |
217.0000 KRW |
210.0000 KRW |
| 2022-11-15 |
205.0316 KRW |
33,622,166.0106 BORA |
204.0000 KRW |
197.0000 KRW |
211.0000 KRW |
208.0000 KRW |
| 2022-11-14 |
195.7982 KRW |
70,413,457.7951 BORA |
207.0000 KRW |
183.0000 KRW |
208.0000 KRW |
203.0000 KRW |
| 2022-11-13 |
211.5605 KRW |
39,039,363.7076 BORA |
224.0000 KRW |
200.0000 KRW |
226.0000 KRW |
203.0000 KRW |
| 2022-11-12 |
226.2062 KRW |
24,012,022.4264 BORA |
239.0000 KRW |
216.0000 KRW |
240.0000 KRW |
223.0000 KRW |
| 2022-11-11 |
241.7847 KRW |
128,327,484.9372 BORA |
235.0000 KRW |
213.0000 KRW |
262.0000 KRW |
234.0000 KRW |
| 2022-11-10 |
217.6562 KRW |
61,354,618.3994 BORA |
204.0000 KRW |
200.0000 KRW |
237.0000 KRW |
235.0000 KRW |
| 2022-11-09 |
234.3924 KRW |
57,207,128.4044 BORA |
273.0000 KRW |
190.0000 KRW |
274.0000 KRW |
199.0000 KRW |
| 2022-11-08 |
287.2774 KRW |
53,941,834.3934 BORA |
308.0000 KRW |
265.0000 KRW |
309.0000 KRW |
270.0000 KRW |
| 2022-11-07 |
309.0101 KRW |
28,612,598.5523 BORA |
314.0000 KRW |
304.0000 KRW |
318.0000 KRW |
308.0000 KRW |
| 2022-11-06 |
320.6053 KRW |
55,070,121.2556 BORA |
316.0000 KRW |
311.0000 KRW |
328.0000 KRW |
316.0000 KRW |
| 2022-11-05 |
314.9489 KRW |
28,855,391.4493 BORA |
312.0000 KRW |
311.0000 KRW |
320.0000 KRW |
316.0000 KRW |
| 2022-11-04 |
307.7021 KRW |
24,671,253.7108 BORA |
307.0000 KRW |
303.0000 KRW |
312.0000 KRW |
311.0000 KRW |
| 2022-11-03 |
305.0372 KRW |
23,413,516.5288 BORA |
305.0000 KRW |
299.0000 KRW |
310.0000 KRW |
305.0000 KRW |
| 2022-11-02 |
311.2278 KRW |
151,616,158.9897 BORA |
301.0000 KRW |
297.0000 KRW |
324.0000 KRW |
303.0000 KRW |
| 2022-11-01 |
301.8979 KRW |
22,397,416.5667 BORA |
304.0000 KRW |
298.0000 KRW |
307.0000 KRW |
300.0000 KRW |
| 2022-10-31 |
303.2984 KRW |
23,251,741.1109 BORA |
309.0000 KRW |
300.0000 KRW |
310.0000 KRW |
304.0000 KRW |
| 2022-10-30 |
303.7432 KRW |
31,941,546.0563 BORA |
300.0000 KRW |
300.0000 KRW |
309.0000 KRW |
304.0000 KRW |
| 2022-10-29 |
301.2796 KRW |
23,417,715.0268 BORA |
303.0000 KRW |
299.0000 KRW |
304.0000 KRW |
300.0000 KRW |
| 2022-10-28 |
301.2853 KRW |
76,344,886.9809 BORA |
293.0000 KRW |
292.0000 KRW |
309.0000 KRW |
302.0000 KRW |
| 2022-10-27 |
297.8349 KRW |
19,943,888.5546 BORA |
301.0000 KRW |
293.0000 KRW |
303.0000 KRW |
293.0000 KRW |
| 2022-10-26 |
300.7283 KRW |
18,073,014.1147 BORA |
303.0000 KRW |
298.0000 KRW |
304.0000 KRW |
302.0000 KRW |
| 2022-10-25 |
302.0566 KRW |
64,377,915.6698 BORA |
294.0000 KRW |
291.0000 KRW |
308.0000 KRW |
302.0000 KRW |
| 2022-10-24 |
292.0986 KRW |
16,729,803.8356 BORA |
293.0000 KRW |
287.0000 KRW |
298.0000 KRW |
293.0000 KRW |
| 2022-10-23 |
291.7945 KRW |
18,087,091.5163 BORA |
291.0000 KRW |
288.0000 KRW |
299.0000 KRW |
294.0000 KRW |
| 2022-10-22 |
292.3880 KRW |
18,516,807.9608 BORA |
291.0000 KRW |
287.0000 KRW |
298.0000 KRW |
292.0000 KRW |
| 2022-10-21 |
285.0948 KRW |
16,372,468.3338 BORA |
291.0000 KRW |
279.0000 KRW |
292.0000 KRW |
291.0000 KRW |
| 2022-10-20 |
292.6585 KRW |
13,536,619.5477 BORA |
297.0000 KRW |
287.0000 KRW |
299.0000 KRW |
290.0000 KRW |
| 2022-10-19 |
300.0343 KRW |
20,412,884.8321 BORA |
310.0000 KRW |
295.0000 KRW |
312.0000 KRW |
300.0000 KRW |
| 2022-10-18 |
314.4676 KRW |
34,963,162.6180 BORA |
315.0000 KRW |
307.0000 KRW |
324.0000 KRW |
309.0000 KRW |
| 2022-10-17 |
315.7036 KRW |
84,468,032.5811 BORA |
310.0000 KRW |
310.0000 KRW |
322.0000 KRW |
316.0000 KRW |