Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
373.2805 KRW |
23,265,207.7715 BORA |
376.0000 KRW |
366.0000 KRW |
387.0000 KRW |
368.0000 KRW |
| 2022-09-14 |
372.3490 KRW |
20,389,494.6454 BORA |
373.0000 KRW |
363.0000 KRW |
379.0000 KRW |
375.0000 KRW |
| 2022-09-13 |
389.6082 KRW |
45,576,166.7929 BORA |
402.0000 KRW |
371.0000 KRW |
408.0000 KRW |
374.0000 KRW |
| 2022-09-12 |
403.1720 KRW |
35,075,153.7117 BORA |
399.0000 KRW |
398.0000 KRW |
412.0000 KRW |
402.0000 KRW |
| 2022-09-11 |
396.4805 KRW |
20,414,629.9421 BORA |
398.0000 KRW |
393.0000 KRW |
401.0000 KRW |
399.0000 KRW |
| 2022-09-10 |
395.4147 KRW |
21,525,081.2891 BORA |
398.0000 KRW |
387.0000 KRW |
401.0000 KRW |
397.0000 KRW |
| 2022-09-09 |
393.2502 KRW |
25,596,389.2656 BORA |
388.0000 KRW |
386.0000 KRW |
398.0000 KRW |
398.0000 KRW |
| 2022-09-08 |
382.2640 KRW |
27,577,954.8729 BORA |
381.0000 KRW |
375.0000 KRW |
393.0000 KRW |
389.0000 KRW |
| 2022-09-07 |
371.9441 KRW |
20,852,801.4155 BORA |
376.0000 KRW |
363.0000 KRW |
384.0000 KRW |
381.0000 KRW |
| 2022-09-06 |
390.4092 KRW |
25,573,473.2382 BORA |
393.0000 KRW |
376.0000 KRW |
400.0000 KRW |
378.0000 KRW |
| 2022-09-05 |
392.3357 KRW |
22,442,586.7526 BORA |
399.0000 KRW |
387.0000 KRW |
400.0000 KRW |
393.0000 KRW |
| 2022-09-04 |
398.2522 KRW |
13,452,859.9912 BORA |
401.0000 KRW |
395.0000 KRW |
401.0000 KRW |
399.0000 KRW |
| 2022-09-03 |
401.5201 KRW |
13,346,398.0241 BORA |
405.0000 KRW |
396.0000 KRW |
407.0000 KRW |
400.0000 KRW |
| 2022-09-02 |
407.3941 KRW |
28,035,040.4222 BORA |
415.0000 KRW |
402.0000 KRW |
416.0000 KRW |
405.0000 KRW |
| 2022-09-01 |
423.8259 KRW |
76,957,272.4475 BORA |
426.0000 KRW |
401.0000 KRW |
443.0000 KRW |
414.0000 KRW |
| 2022-08-31 |
425.4921 KRW |
111,989,338.9966 BORA |
404.0000 KRW |
403.0000 KRW |
444.0000 KRW |
425.0000 KRW |
| 2022-08-30 |
409.3910 KRW |
21,441,402.5252 BORA |
410.0000 KRW |
397.0000 KRW |
418.0000 KRW |
403.0000 KRW |
| 2022-08-29 |
407.6133 KRW |
48,089,038.3935 BORA |
400.0000 KRW |
391.0000 KRW |
420.0000 KRW |
410.0000 KRW |
| 2022-08-28 |
410.7962 KRW |
76,960,815.7121 BORA |
390.0000 KRW |
390.0000 KRW |
437.0000 KRW |
397.0000 KRW |
| 2022-08-27 |
389.7562 KRW |
10,813,441.6588 BORA |
387.0000 KRW |
382.0000 KRW |
400.0000 KRW |
388.0000 KRW |
| 2022-08-26 |
402.5032 KRW |
22,023,584.8500 BORA |
411.0000 KRW |
389.0000 KRW |
413.0000 KRW |
391.0000 KRW |
| 2022-08-25 |
407.7134 KRW |
14,645,737.6067 BORA |
405.0000 KRW |
402.0000 KRW |
412.0000 KRW |
411.0000 KRW |
| 2022-08-24 |
403.6612 KRW |
9,887,743.1589 BORA |
408.0000 KRW |
398.0000 KRW |
412.0000 KRW |
406.0000 KRW |
| 2022-08-23 |
402.5001 KRW |
20,665,709.4255 BORA |
404.0000 KRW |
392.0000 KRW |
414.0000 KRW |
407.0000 KRW |
| 2022-08-22 |
398.2780 KRW |
22,585,813.6080 BORA |
414.0000 KRW |
388.0000 KRW |
416.0000 KRW |
399.0000 KRW |
| 2022-08-21 |
411.7592 KRW |
9,215,328.6380 BORA |
411.0000 KRW |
406.0000 KRW |
416.0000 KRW |
415.0000 KRW |
| 2022-08-20 |
412.9273 KRW |
19,748,326.8135 BORA |
407.0000 KRW |
401.0000 KRW |
421.0000 KRW |
411.0000 KRW |
| 2022-08-19 |
435.0660 KRW |
67,494,314.5014 BORA |
464.0000 KRW |
404.0000 KRW |
476.0000 KRW |
405.0000 KRW |
| 2022-08-18 |
467.5383 KRW |
12,192,012.7401 BORA |
467.0000 KRW |
464.0000 KRW |
471.0000 KRW |
464.0000 KRW |
| 2022-08-17 |
474.2627 KRW |
30,932,130.3382 BORA |
478.0000 KRW |
460.0000 KRW |
486.0000 KRW |
468.0000 KRW |
| 2022-08-16 |
478.9737 KRW |
18,551,189.3303 BORA |
487.0000 KRW |
473.0000 KRW |
488.0000 KRW |
477.0000 KRW |
| 2022-08-15 |
488.1058 KRW |
33,258,719.7845 BORA |
493.0000 KRW |
478.0000 KRW |
498.0000 KRW |
487.0000 KRW |
| 2022-08-14 |
494.7280 KRW |
31,686,477.1098 BORA |
495.0000 KRW |
487.0000 KRW |
504.0000 KRW |
491.0000 KRW |
| 2022-08-13 |
492.6383 KRW |
22,707,397.5164 BORA |
493.0000 KRW |
488.0000 KRW |
496.0000 KRW |
494.0000 KRW |
| 2022-08-12 |
486.2272 KRW |
26,029,981.0970 BORA |
489.0000 KRW |
480.0000 KRW |
493.0000 KRW |
492.0000 KRW |
| 2022-08-11 |
487.8034 KRW |
42,801,432.3722 BORA |
486.0000 KRW |
483.0000 KRW |
497.0000 KRW |
488.0000 KRW |
| 2022-08-10 |
472.0747 KRW |
38,761,264.7174 BORA |
474.0000 KRW |
458.0000 KRW |
488.0000 KRW |
488.0000 KRW |
| 2022-08-09 |
482.1770 KRW |
51,833,527.5818 BORA |
489.0000 KRW |
465.0000 KRW |
497.0000 KRW |
475.0000 KRW |
| 2022-08-08 |
486.0226 KRW |
55,839,657.4421 BORA |
476.0000 KRW |
471.0000 KRW |
497.0000 KRW |
488.0000 KRW |
| 2022-08-07 |
474.0359 KRW |
17,873,188.9168 BORA |
479.0000 KRW |
470.0000 KRW |
480.0000 KRW |
477.0000 KRW |
| 2022-08-06 |
481.3456 KRW |
21,162,803.2969 BORA |
486.0000 KRW |
475.0000 KRW |
489.0000 KRW |
477.0000 KRW |
| 2022-08-05 |
480.4435 KRW |
50,194,067.4683 BORA |
490.0000 KRW |
473.0000 KRW |
490.0000 KRW |
486.0000 KRW |
| 2022-08-04 |
491.8116 KRW |
252,524,456.5714 BORA |
465.0000 KRW |
462.0000 KRW |
528.0000 KRW |
487.0000 KRW |
| 2022-08-03 |
472.2471 KRW |
114,187,599.5804 BORA |
468.0000 KRW |
443.0000 KRW |
496.0000 KRW |
468.0000 KRW |
| 2022-08-02 |
462.3006 KRW |
138,488,152.4036 BORA |
457.0000 KRW |
432.0000 KRW |
499.0000 KRW |
468.0000 KRW |
| 2022-08-01 |
449.0149 KRW |
120,682,487.0873 BORA |
426.0000 KRW |
424.0000 KRW |
475.0000 KRW |
450.0000 KRW |
| 2022-07-31 |
426.8161 KRW |
45,214,546.3694 BORA |
421.0000 KRW |
415.0000 KRW |
436.0000 KRW |
423.0000 KRW |
| 2022-07-30 |
423.8779 KRW |
31,452,085.5025 BORA |
423.0000 KRW |
415.0000 KRW |
435.0000 KRW |
422.0000 KRW |
| 2022-07-29 |
417.5822 KRW |
50,211,311.4562 BORA |
417.0000 KRW |
405.0000 KRW |
426.0000 KRW |
422.0000 KRW |
| 2022-07-28 |
406.7742 KRW |
38,935,100.5899 BORA |
408.0000 KRW |
398.0000 KRW |
419.0000 KRW |
414.0000 KRW |