Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
315.7036 KRW |
84,468,032.5811 BORA |
310.0000 KRW |
310.0000 KRW |
322.0000 KRW |
316.0000 KRW |
| 2022-10-16 |
319.1470 KRW |
52,766,081.4932 BORA |
330.0000 KRW |
312.0000 KRW |
333.0000 KRW |
314.0000 KRW |
| 2022-10-15 |
328.9637 KRW |
190,819,584.6034 BORA |
305.0000 KRW |
303.0000 KRW |
342.0000 KRW |
326.0000 KRW |
| 2022-10-14 |
312.6196 KRW |
81,121,199.1821 BORA |
298.0000 KRW |
298.0000 KRW |
323.0000 KRW |
306.0000 KRW |
| 2022-10-13 |
288.4114 KRW |
40,735,889.1632 BORA |
308.0000 KRW |
273.0000 KRW |
308.0000 KRW |
299.0000 KRW |
| 2022-10-12 |
308.0570 KRW |
8,163,560.0609 BORA |
308.0000 KRW |
306.0000 KRW |
313.0000 KRW |
307.0000 KRW |
| 2022-10-11 |
310.7802 KRW |
18,269,443.3515 BORA |
318.0000 KRW |
305.0000 KRW |
320.0000 KRW |
307.0000 KRW |
| 2022-10-10 |
327.8574 KRW |
14,147,877.4127 BORA |
333.0000 KRW |
314.0000 KRW |
335.0000 KRW |
319.0000 KRW |
| 2022-10-09 |
333.2277 KRW |
6,897,458.3210 BORA |
333.0000 KRW |
331.0000 KRW |
336.0000 KRW |
333.0000 KRW |
| 2022-10-08 |
333.7582 KRW |
10,341,766.3506 BORA |
332.0000 KRW |
331.0000 KRW |
336.0000 KRW |
335.0000 KRW |
| 2022-10-07 |
332.0260 KRW |
17,107,642.7082 BORA |
333.0000 KRW |
327.0000 KRW |
338.0000 KRW |
333.0000 KRW |
| 2022-10-06 |
334.4541 KRW |
6,898,888.4334 BORA |
335.0000 KRW |
333.0000 KRW |
336.0000 KRW |
333.0000 KRW |
| 2022-10-05 |
336.0556 KRW |
11,929,527.7708 BORA |
340.0000 KRW |
333.0000 KRW |
340.0000 KRW |
335.0000 KRW |
| 2022-10-04 |
337.4930 KRW |
9,131,457.4853 BORA |
337.0000 KRW |
335.0000 KRW |
340.0000 KRW |
340.0000 KRW |
| 2022-10-03 |
334.9690 KRW |
8,028,788.2582 BORA |
334.0000 KRW |
332.0000 KRW |
340.0000 KRW |
338.0000 KRW |
| 2022-10-02 |
335.5548 KRW |
7,111,315.5478 BORA |
338.0000 KRW |
333.0000 KRW |
339.0000 KRW |
334.0000 KRW |
| 2022-10-01 |
338.9557 KRW |
5,525,608.5686 BORA |
340.0000 KRW |
337.0000 KRW |
341.0000 KRW |
338.0000 KRW |
| 2022-09-30 |
340.5465 KRW |
13,541,505.3263 BORA |
340.0000 KRW |
337.0000 KRW |
346.0000 KRW |
341.0000 KRW |
| 2022-09-29 |
343.4590 KRW |
20,998,690.7878 BORA |
340.0000 KRW |
336.0000 KRW |
350.0000 KRW |
341.0000 KRW |
| 2022-09-28 |
339.0212 KRW |
18,040,801.0542 BORA |
343.0000 KRW |
331.0000 KRW |
350.0000 KRW |
342.0000 KRW |
| 2022-09-27 |
347.1309 KRW |
15,849,507.8157 BORA |
346.0000 KRW |
340.0000 KRW |
352.0000 KRW |
344.0000 KRW |
| 2022-09-26 |
348.3714 KRW |
29,614,862.1990 BORA |
348.0000 KRW |
335.0000 KRW |
360.0000 KRW |
345.0000 KRW |
| 2022-09-25 |
351.5331 KRW |
5,572,344.5853 BORA |
354.0000 KRW |
348.0000 KRW |
354.0000 KRW |
351.0000 KRW |
| 2022-09-24 |
353.1837 KRW |
7,762,746.0549 BORA |
354.0000 KRW |
351.0000 KRW |
356.0000 KRW |
353.0000 KRW |
| 2022-09-23 |
353.5740 KRW |
23,758,894.8134 BORA |
352.0000 KRW |
345.0000 KRW |
363.0000 KRW |
356.0000 KRW |
| 2022-09-22 |
346.4774 KRW |
11,199,659.5702 BORA |
341.0000 KRW |
340.0000 KRW |
354.0000 KRW |
353.0000 KRW |
| 2022-09-21 |
344.8216 KRW |
15,784,684.9364 BORA |
348.0000 KRW |
337.0000 KRW |
354.0000 KRW |
342.0000 KRW |
| 2022-09-20 |
349.1542 KRW |
14,579,756.5363 BORA |
355.0000 KRW |
343.0000 KRW |
356.0000 KRW |
350.0000 KRW |
| 2022-09-19 |
347.0374 KRW |
26,672,057.7212 BORA |
357.0000 KRW |
337.0000 KRW |
365.0000 KRW |
357.0000 KRW |
| 2022-09-18 |
367.1876 KRW |
16,946,918.4609 BORA |
377.0000 KRW |
351.0000 KRW |
378.0000 KRW |
355.0000 KRW |
| 2022-09-17 |
377.4961 KRW |
40,342,170.1515 BORA |
368.0000 KRW |
367.0000 KRW |
384.0000 KRW |
376.0000 KRW |
| 2022-09-16 |
367.6178 KRW |
13,627,547.8135 BORA |
367.0000 KRW |
363.0000 KRW |
375.0000 KRW |
368.0000 KRW |
| 2022-09-15 |
373.2805 KRW |
23,265,207.7715 BORA |
376.0000 KRW |
366.0000 KRW |
387.0000 KRW |
368.0000 KRW |
| 2022-09-14 |
372.3490 KRW |
20,389,494.6454 BORA |
373.0000 KRW |
363.0000 KRW |
379.0000 KRW |
375.0000 KRW |
| 2022-09-13 |
389.6082 KRW |
45,576,166.7929 BORA |
402.0000 KRW |
371.0000 KRW |
408.0000 KRW |
374.0000 KRW |
| 2022-09-12 |
403.1720 KRW |
35,075,153.7117 BORA |
399.0000 KRW |
398.0000 KRW |
412.0000 KRW |
402.0000 KRW |
| 2022-09-11 |
396.4805 KRW |
20,414,629.9421 BORA |
398.0000 KRW |
393.0000 KRW |
401.0000 KRW |
399.0000 KRW |
| 2022-09-10 |
395.4147 KRW |
21,525,081.2891 BORA |
398.0000 KRW |
387.0000 KRW |
401.0000 KRW |
397.0000 KRW |
| 2022-09-09 |
393.2502 KRW |
25,596,389.2656 BORA |
388.0000 KRW |
386.0000 KRW |
398.0000 KRW |
398.0000 KRW |
| 2022-09-08 |
382.2640 KRW |
27,577,954.8729 BORA |
381.0000 KRW |
375.0000 KRW |
393.0000 KRW |
389.0000 KRW |
| 2022-09-07 |
371.9441 KRW |
20,852,801.4155 BORA |
376.0000 KRW |
363.0000 KRW |
384.0000 KRW |
381.0000 KRW |
| 2022-09-06 |
390.4092 KRW |
25,573,473.2382 BORA |
393.0000 KRW |
376.0000 KRW |
400.0000 KRW |
378.0000 KRW |
| 2022-09-05 |
392.3357 KRW |
22,442,586.7526 BORA |
399.0000 KRW |
387.0000 KRW |
400.0000 KRW |
393.0000 KRW |
| 2022-09-04 |
398.2522 KRW |
13,452,859.9912 BORA |
401.0000 KRW |
395.0000 KRW |
401.0000 KRW |
399.0000 KRW |
| 2022-09-03 |
401.5201 KRW |
13,346,398.0241 BORA |
405.0000 KRW |
396.0000 KRW |
407.0000 KRW |
400.0000 KRW |
| 2022-09-02 |
407.3941 KRW |
28,035,040.4222 BORA |
415.0000 KRW |
402.0000 KRW |
416.0000 KRW |
405.0000 KRW |
| 2022-09-01 |
423.8259 KRW |
76,957,272.4475 BORA |
426.0000 KRW |
401.0000 KRW |
443.0000 KRW |
414.0000 KRW |
| 2022-08-31 |
425.4921 KRW |
111,989,338.9966 BORA |
404.0000 KRW |
403.0000 KRW |
444.0000 KRW |
425.0000 KRW |
| 2022-08-30 |
409.3910 KRW |
21,441,402.5252 BORA |
410.0000 KRW |
397.0000 KRW |
418.0000 KRW |
403.0000 KRW |
| 2022-08-29 |
407.6133 KRW |
48,089,038.3935 BORA |
400.0000 KRW |
391.0000 KRW |
420.0000 KRW |
410.0000 KRW |