Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
394.5243 KRW |
22,054,274.8316 BORA |
392.0000 KRW |
385.0000 KRW |
407.0000 KRW |
407.0000 KRW |
| 2022-07-26 |
390.9351 KRW |
24,270,273.2346 BORA |
391.0000 KRW |
380.0000 KRW |
403.0000 KRW |
387.0000 KRW |
| 2022-07-25 |
398.2919 KRW |
27,747,018.5313 BORA |
410.0000 KRW |
391.0000 KRW |
412.0000 KRW |
394.0000 KRW |
| 2022-07-24 |
411.8809 KRW |
14,358,383.7618 BORA |
413.0000 KRW |
409.0000 KRW |
417.0000 KRW |
410.0000 KRW |
| 2022-07-23 |
413.5362 KRW |
22,607,336.4216 BORA |
416.0000 KRW |
405.0000 KRW |
421.0000 KRW |
412.0000 KRW |
| 2022-07-22 |
425.4232 KRW |
58,158,161.0648 BORA |
422.0000 KRW |
412.0000 KRW |
435.0000 KRW |
416.0000 KRW |
| 2022-07-21 |
423.0134 KRW |
142,238,562.2138 BORA |
405.0000 KRW |
404.0000 KRW |
442.0000 KRW |
421.0000 KRW |
| 2022-07-20 |
423.9702 KRW |
75,068,119.4093 BORA |
424.0000 KRW |
400.0000 KRW |
439.0000 KRW |
404.0000 KRW |
| 2022-07-19 |
411.0515 KRW |
82,982,210.4968 BORA |
402.0000 KRW |
395.0000 KRW |
426.0000 KRW |
423.0000 KRW |
| 2022-07-18 |
394.1103 KRW |
44,333,652.9781 BORA |
382.0000 KRW |
379.0000 KRW |
402.0000 KRW |
400.0000 KRW |
| 2022-07-17 |
385.6401 KRW |
19,177,186.6779 BORA |
387.0000 KRW |
379.0000 KRW |
390.0000 KRW |
382.0000 KRW |
| 2022-07-16 |
382.1680 KRW |
13,573,376.4354 BORA |
383.0000 KRW |
377.0000 KRW |
389.0000 KRW |
387.0000 KRW |
| 2022-07-15 |
379.8614 KRW |
23,868,440.0509 BORA |
381.0000 KRW |
374.0000 KRW |
385.0000 KRW |
382.0000 KRW |
| 2022-07-14 |
373.5733 KRW |
22,857,762.3939 BORA |
378.0000 KRW |
361.0000 KRW |
386.0000 KRW |
380.0000 KRW |
| 2022-07-13 |
366.3861 KRW |
29,779,805.2679 BORA |
376.0000 KRW |
352.0000 KRW |
378.0000 KRW |
377.0000 KRW |
| 2022-07-12 |
385.9396 KRW |
75,664,528.5956 BORA |
373.0000 KRW |
366.0000 KRW |
400.0000 KRW |
376.0000 KRW |
| 2022-07-11 |
386.4116 KRW |
18,265,580.3813 BORA |
398.0000 KRW |
376.0000 KRW |
398.0000 KRW |
376.0000 KRW |
| 2022-07-10 |
399.6137 KRW |
19,437,970.4185 BORA |
407.0000 KRW |
394.0000 KRW |
409.0000 KRW |
398.0000 KRW |
| 2022-07-09 |
401.8007 KRW |
14,376,343.5864 BORA |
399.0000 KRW |
397.0000 KRW |
410.0000 KRW |
407.0000 KRW |
| 2022-07-08 |
399.5102 KRW |
27,408,105.2148 BORA |
398.0000 KRW |
391.0000 KRW |
409.0000 KRW |
398.0000 KRW |
| 2022-07-07 |
392.6601 KRW |
16,085,150.3616 BORA |
392.0000 KRW |
386.0000 KRW |
402.0000 KRW |
397.0000 KRW |
| 2022-07-06 |
388.1425 KRW |
12,834,116.6647 BORA |
389.0000 KRW |
383.0000 KRW |
393.0000 KRW |
392.0000 KRW |
| 2022-07-05 |
391.0893 KRW |
24,419,010.3435 BORA |
398.0000 KRW |
380.0000 KRW |
402.0000 KRW |
389.0000 KRW |
| 2022-07-04 |
388.4336 KRW |
18,195,250.0669 BORA |
390.0000 KRW |
380.0000 KRW |
402.0000 KRW |
400.0000 KRW |
| 2022-07-03 |
390.2270 KRW |
11,448,802.7469 BORA |
395.0000 KRW |
385.0000 KRW |
396.0000 KRW |
391.0000 KRW |
| 2022-07-02 |
391.5633 KRW |
15,147,218.9748 BORA |
398.0000 KRW |
385.0000 KRW |
399.0000 KRW |
395.0000 KRW |
| 2022-07-01 |
398.3588 KRW |
64,476,700.2569 BORA |
414.0000 KRW |
383.0000 KRW |
415.0000 KRW |
398.0000 KRW |
| 2022-06-30 |
392.9629 KRW |
101,109,444.5931 BORA |
395.0000 KRW |
358.0000 KRW |
424.0000 KRW |
415.0000 KRW |
| 2022-06-29 |
398.1119 KRW |
28,952,789.7280 BORA |
403.0000 KRW |
386.0000 KRW |
411.0000 KRW |
395.0000 KRW |
| 2022-06-28 |
413.4713 KRW |
41,692,031.4891 BORA |
422.0000 KRW |
401.0000 KRW |
425.0000 KRW |
404.0000 KRW |
| 2022-06-27 |
420.8289 KRW |
49,984,590.7785 BORA |
420.0000 KRW |
411.0000 KRW |
430.0000 KRW |
423.0000 KRW |
| 2022-06-26 |
432.1627 KRW |
39,682,796.0139 BORA |
443.0000 KRW |
419.0000 KRW |
445.0000 KRW |
420.0000 KRW |
| 2022-06-25 |
431.8061 KRW |
121,134,918.4432 BORA |
414.0000 KRW |
411.0000 KRW |
450.0000 KRW |
442.0000 KRW |
| 2022-06-24 |
404.4593 KRW |
55,188,868.7053 BORA |
399.0000 KRW |
395.0000 KRW |
420.0000 KRW |
416.0000 KRW |
| 2022-06-23 |
389.7990 KRW |
36,744,363.1765 BORA |
386.0000 KRW |
381.0000 KRW |
400.0000 KRW |
396.0000 KRW |
| 2022-06-22 |
387.4062 KRW |
39,811,198.7177 BORA |
401.0000 KRW |
380.0000 KRW |
401.0000 KRW |
386.0000 KRW |
| 2022-06-21 |
398.5962 KRW |
103,488,736.1798 BORA |
382.0000 KRW |
380.0000 KRW |
410.0000 KRW |
400.0000 KRW |
| 2022-06-20 |
375.3742 KRW |
41,647,382.6255 BORA |
382.0000 KRW |
361.0000 KRW |
385.0000 KRW |
383.0000 KRW |
| 2022-06-19 |
365.6625 KRW |
38,244,055.1637 BORA |
366.0000 KRW |
350.0000 KRW |
382.0000 KRW |
382.0000 KRW |
| 2022-06-18 |
373.8379 KRW |
40,875,767.5572 BORA |
381.0000 KRW |
352.0000 KRW |
396.0000 KRW |
372.0000 KRW |
| 2022-06-17 |
383.3368 KRW |
71,116,589.1631 BORA |
361.0000 KRW |
351.0000 KRW |
413.0000 KRW |
383.0000 KRW |
| 2022-06-16 |
383.5162 KRW |
82,985,436.6910 BORA |
401.0000 KRW |
355.0000 KRW |
410.0000 KRW |
360.0000 KRW |
| 2022-06-15 |
366.7270 KRW |
201,222,654.3052 BORA |
352.0000 KRW |
335.0000 KRW |
397.0000 KRW |
392.0000 KRW |
| 2022-06-14 |
335.4257 KRW |
81,266,982.9156 BORA |
341.0000 KRW |
303.0000 KRW |
353.0000 KRW |
348.0000 KRW |
| 2022-06-13 |
363.4163 KRW |
74,050,844.3346 BORA |
409.0000 KRW |
328.0000 KRW |
416.0000 KRW |
341.0000 KRW |
| 2022-06-12 |
426.5187 KRW |
30,666,649.5689 BORA |
456.0000 KRW |
409.0000 KRW |
461.0000 KRW |
412.0000 KRW |
| 2022-06-11 |
479.0853 KRW |
46,338,590.9801 BORA |
479.0000 KRW |
439.0000 KRW |
504.0000 KRW |
457.0000 KRW |
| 2022-06-10 |
498.0390 KRW |
64,515,120.5583 BORA |
502.0000 KRW |
472.0000 KRW |
522.0000 KRW |
485.0000 KRW |
| 2022-06-09 |
504.5047 KRW |
11,828,957.8631 BORA |
511.0000 KRW |
501.0000 KRW |
512.0000 KRW |
503.0000 KRW |
| 2022-06-08 |
516.7833 KRW |
17,639,427.8807 BORA |
520.0000 KRW |
510.0000 KRW |
526.0000 KRW |
513.0000 KRW |