Crypto exchange UpBit

Market BORA (BORA) / KRW

Identifier on UpBit: KRW-BORA
Date Price Volume Open Low High Close
2022-08-27 389.7562 KRW 10,813,441.6588 BORA 387.0000 KRW 382.0000 KRW 400.0000 KRW 388.0000 KRW
2022-08-26 402.5032 KRW 22,023,584.8500 BORA 411.0000 KRW 389.0000 KRW 413.0000 KRW 391.0000 KRW
2022-08-25 407.7134 KRW 14,645,737.6067 BORA 405.0000 KRW 402.0000 KRW 412.0000 KRW 411.0000 KRW
2022-08-24 403.6612 KRW 9,887,743.1589 BORA 408.0000 KRW 398.0000 KRW 412.0000 KRW 406.0000 KRW
2022-08-23 402.5001 KRW 20,665,709.4255 BORA 404.0000 KRW 392.0000 KRW 414.0000 KRW 407.0000 KRW
2022-08-22 398.2780 KRW 22,585,813.6080 BORA 414.0000 KRW 388.0000 KRW 416.0000 KRW 399.0000 KRW
2022-08-21 411.7592 KRW 9,215,328.6380 BORA 411.0000 KRW 406.0000 KRW 416.0000 KRW 415.0000 KRW
2022-08-20 412.9273 KRW 19,748,326.8135 BORA 407.0000 KRW 401.0000 KRW 421.0000 KRW 411.0000 KRW
2022-08-19 435.0660 KRW 67,494,314.5014 BORA 464.0000 KRW 404.0000 KRW 476.0000 KRW 405.0000 KRW
2022-08-18 467.5383 KRW 12,192,012.7401 BORA 467.0000 KRW 464.0000 KRW 471.0000 KRW 464.0000 KRW
2022-08-17 474.2627 KRW 30,932,130.3382 BORA 478.0000 KRW 460.0000 KRW 486.0000 KRW 468.0000 KRW
2022-08-16 478.9737 KRW 18,551,189.3303 BORA 487.0000 KRW 473.0000 KRW 488.0000 KRW 477.0000 KRW
2022-08-15 488.1058 KRW 33,258,719.7845 BORA 493.0000 KRW 478.0000 KRW 498.0000 KRW 487.0000 KRW
2022-08-14 494.7280 KRW 31,686,477.1098 BORA 495.0000 KRW 487.0000 KRW 504.0000 KRW 491.0000 KRW
2022-08-13 492.6383 KRW 22,707,397.5164 BORA 493.0000 KRW 488.0000 KRW 496.0000 KRW 494.0000 KRW
2022-08-12 486.2272 KRW 26,029,981.0970 BORA 489.0000 KRW 480.0000 KRW 493.0000 KRW 492.0000 KRW
2022-08-11 487.8034 KRW 42,801,432.3722 BORA 486.0000 KRW 483.0000 KRW 497.0000 KRW 488.0000 KRW
2022-08-10 472.0747 KRW 38,761,264.7174 BORA 474.0000 KRW 458.0000 KRW 488.0000 KRW 488.0000 KRW
2022-08-09 482.1770 KRW 51,833,527.5818 BORA 489.0000 KRW 465.0000 KRW 497.0000 KRW 475.0000 KRW
2022-08-08 486.0226 KRW 55,839,657.4421 BORA 476.0000 KRW 471.0000 KRW 497.0000 KRW 488.0000 KRW
2022-08-07 474.0359 KRW 17,873,188.9168 BORA 479.0000 KRW 470.0000 KRW 480.0000 KRW 477.0000 KRW
2022-08-06 481.3456 KRW 21,162,803.2969 BORA 486.0000 KRW 475.0000 KRW 489.0000 KRW 477.0000 KRW
2022-08-05 480.4435 KRW 50,194,067.4683 BORA 490.0000 KRW 473.0000 KRW 490.0000 KRW 486.0000 KRW
2022-08-04 491.8116 KRW 252,524,456.5714 BORA 465.0000 KRW 462.0000 KRW 528.0000 KRW 487.0000 KRW
2022-08-03 472.2471 KRW 114,187,599.5804 BORA 468.0000 KRW 443.0000 KRW 496.0000 KRW 468.0000 KRW
2022-08-02 462.3006 KRW 138,488,152.4036 BORA 457.0000 KRW 432.0000 KRW 499.0000 KRW 468.0000 KRW
2022-08-01 449.0149 KRW 120,682,487.0873 BORA 426.0000 KRW 424.0000 KRW 475.0000 KRW 450.0000 KRW
2022-07-31 426.8161 KRW 45,214,546.3694 BORA 421.0000 KRW 415.0000 KRW 436.0000 KRW 423.0000 KRW
2022-07-30 423.8779 KRW 31,452,085.5025 BORA 423.0000 KRW 415.0000 KRW 435.0000 KRW 422.0000 KRW
2022-07-29 417.5822 KRW 50,211,311.4562 BORA 417.0000 KRW 405.0000 KRW 426.0000 KRW 422.0000 KRW
2022-07-28 406.7742 KRW 38,935,100.5899 BORA 408.0000 KRW 398.0000 KRW 419.0000 KRW 414.0000 KRW
2022-07-27 394.5243 KRW 22,054,274.8316 BORA 392.0000 KRW 385.0000 KRW 407.0000 KRW 407.0000 KRW
2022-07-26 390.9351 KRW 24,270,273.2346 BORA 391.0000 KRW 380.0000 KRW 403.0000 KRW 387.0000 KRW
2022-07-25 398.2919 KRW 27,747,018.5313 BORA 410.0000 KRW 391.0000 KRW 412.0000 KRW 394.0000 KRW
2022-07-24 411.8809 KRW 14,358,383.7618 BORA 413.0000 KRW 409.0000 KRW 417.0000 KRW 410.0000 KRW
2022-07-23 413.5362 KRW 22,607,336.4216 BORA 416.0000 KRW 405.0000 KRW 421.0000 KRW 412.0000 KRW
2022-07-22 425.4232 KRW 58,158,161.0648 BORA 422.0000 KRW 412.0000 KRW 435.0000 KRW 416.0000 KRW
2022-07-21 423.0134 KRW 142,238,562.2138 BORA 405.0000 KRW 404.0000 KRW 442.0000 KRW 421.0000 KRW
2022-07-20 423.9702 KRW 75,068,119.4093 BORA 424.0000 KRW 400.0000 KRW 439.0000 KRW 404.0000 KRW
2022-07-19 411.0515 KRW 82,982,210.4968 BORA 402.0000 KRW 395.0000 KRW 426.0000 KRW 423.0000 KRW
2022-07-18 394.1103 KRW 44,333,652.9781 BORA 382.0000 KRW 379.0000 KRW 402.0000 KRW 400.0000 KRW
2022-07-17 385.6401 KRW 19,177,186.6779 BORA 387.0000 KRW 379.0000 KRW 390.0000 KRW 382.0000 KRW
2022-07-16 382.1680 KRW 13,573,376.4354 BORA 383.0000 KRW 377.0000 KRW 389.0000 KRW 387.0000 KRW
2022-07-15 379.8614 KRW 23,868,440.0509 BORA 381.0000 KRW 374.0000 KRW 385.0000 KRW 382.0000 KRW
2022-07-14 373.5733 KRW 22,857,762.3939 BORA 378.0000 KRW 361.0000 KRW 386.0000 KRW 380.0000 KRW
2022-07-13 366.3861 KRW 29,779,805.2679 BORA 376.0000 KRW 352.0000 KRW 378.0000 KRW 377.0000 KRW
2022-07-12 385.9396 KRW 75,664,528.5956 BORA 373.0000 KRW 366.0000 KRW 400.0000 KRW 376.0000 KRW
2022-07-11 386.4116 KRW 18,265,580.3813 BORA 398.0000 KRW 376.0000 KRW 398.0000 KRW 376.0000 KRW
2022-07-10 399.6137 KRW 19,437,970.4185 BORA 407.0000 KRW 394.0000 KRW 409.0000 KRW 398.0000 KRW
2022-07-09 401.8007 KRW 14,376,343.5864 BORA 399.0000 KRW 397.0000 KRW 410.0000 KRW 407.0000 KRW